Tokamak Network Historical Data

TON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 2.6
+0.00%
$ 124.46 million $ 34.6 million
Mar 6, 2024 $ 2.33
+0.00%
$ -- $ 22.54 million
Mar 5, 2024 $ 2.33
+0.00%
$ 111.75 million $ 20.72 million
Mar 3, 2024 $ 2.6
+0.00%
$ 124.47 million $ 14.83 million
Mar 2, 2024 $ 2.6
-7.05%
$ 124.47 million $ 18.61 million
Feb 25, 2024 $ 2.33
+0.00%
$ 111.71 million $ 3.02 million
Feb 24, 2024 $ 2.33
+0.00%
$ 111.71 million $ 13.21 million
Feb 19, 2024 $ 1.61
+0.00%
$ -- $ 36.18 million
Feb 18, 2024 $ 1.61
-38.43%
$ 77.19 million $ 125.85 million
Feb 17, 2024 $ 2.62
+0.00%
$ 125.37 million $ 171 million
Feb 15, 2024 $ 2.3
+0.00%
$ -- $ 5.11 million
Feb 14, 2024 $ 2.3
+0.00%
$ 110.12 million $ 1.93 million
Feb 13, 2024 $ 2.3
-17.82%
$ 110.12 million $ 2.38 million
Feb 12, 2024 $ 2.8
+0.00%
$ 134.01 million $ 10.44 million
Feb 8, 2024 $ 2.8
+9.24%
$ 134.01 million $ 1.12 million
Feb 7, 2024 $ 1.6
+0.00%
$ 76.79 million $ 1 million
Feb 6, 2024 $ 2.9
+0.00%
$ -- $ 717,594
Feb 5, 2024 $ 2.9
+0.00%
$ 138.61 million $ 890,422
Feb 4, 2024 $ 2.3
+0.00%
$ 110.13 million $ 439,226
Feb 3, 2024 $ 2.3
+0.00%
$ 110.13 million $ 550,126
Feb 2, 2024 $ 2.3
+0.00%
$ 110.12 million $ 979,305
Feb 1, 2024 $ 2.8
+0.00%
$ -- $ 2.68 million
Jan 31, 2024 $ 2.8
+0.00%
$ 133.96 million $ 14.99 million
Jan 27, 2024 $ 1.4
+0.00%
$ -- $ 2.7 million
Jan 26, 2024 $ 1.4
-39.12%
$ 67.04 million $ 4.04 million
Jan 25, 2024 $ 2.3
+0.00%
$ 110.12 million $ 4.13 million
Jan 21, 2024 $ 2.3
+0.00%
$ 110.12 million $ 1.03 million
Jan 20, 2024 $ 2.3
-10.38%
$ 110.12 million $ 1.03 million
Jan 17, 2024 $ 2.57
+0.00%
$ -- $ 1.98 million
Jan 16, 2024 $ 2.57
+0.00%
$ 122.88 million $ 2.75 million
Jan 14, 2024 $ 1.39
+0.00%
$ 66.48 million $ 1.25 million
Jan 13, 2024 $ 1.39
+0.00%
$ 66.48 million $ 3.11 million
Jan 12, 2024 $ 1.81
+0.00%
$ 86.6 million $ 8.85 million
Jan 11, 2024 $ 1.81
-29.53%
$ 86.6 million $ 39.08 million
Jan 10, 2024 $ 2.57
+0.00%
$ 122.88 million $ 5.09 million
Jan 8, 2024 $ 1.96
-6.22%
$ -- $ 31.85 million
Jan 7, 2024 $ 2.08
-14.02%
$ 99.41 million $ 40.16 million
Jan 6, 2024 $ 2.43
+14.96%
$ 115.66 million $ 139.39 million
Jan 5, 2024 $ 2.12
-3.15%
$ 100.98 million $ 2.05 million
Jan 4, 2024 $ 2.19
-2.52%
$ 104.62 million $ 3.21 million
Jan 3, 2024 $ 2.25
-4.18%
$ 107.32 million $ 13.22 million
Jan 2, 2024 $ 2.34
+8.05%
$ 111.45 million $ 30.3 million
Jan 1, 2024 $ 2.16
-4.11%
$ 103.11 million $ 2,240
Dec 31, 2023 $ 2.26
-1.85%
$ 107.7 million $ 2.84 million
Dec 30, 2023 $ 2.3
-2.30%
$ 109.73 million $ 4.65 million
Dec 29, 2023 $ 2.36
+5.22%
$ 112.31 million $ 21.59 million
Dec 28, 2023 $ 2.24
-1.57%
$ 106.74 million $ 2.42 million
Dec 27, 2023 $ 2.28
+1.04%
$ 108.63 million $ 2.65 million
Dec 26, 2023 $ 2.26
-2.69%
$ 107.51 million $ 3.56 million
Dec 25, 2023 $ 2.33
+2.26%
$ 110.85 million $ 3.62 million