Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $1.55
+0.68%
$79.52 million $891,254
Feb 2, 2025 $1.53
-7.61%
$78.98 million $3.81 million
Feb 1, 2025 $1.66
-3.98%
$85.68 million $218,577
Jan 31, 2025 $1.73
-2.38%
$88.95 million $393,794
Jan 30, 2025 $1.77
-0.95%
$91.05 million $330,828
Jan 29, 2025 $1.79
+2.19%
$91.99 million $322,535
Jan 28, 2025 $1.77
-7.80%
$91.08 million $747,718
Jan 27, 2025 $1.88
-9.04%
$96.94 million $2.33 million
Jan 26, 2025 $2.08
+12.28%
$106.97 million $8.14 million
Jan 25, 2025 $1.87
+7.48%
$96.48 million $3.79 million
Jan 24, 2025 $1.76
+0.83%
$90.6 million $407,285
Jan 23, 2025 $1.75
+0.67%
$90.13 million $2.34 million
Jan 22, 2025 $1.74
-1.67%
$89.65 million $1.73 million
Jan 21, 2025 $1.77
-2.01%
$91.16 million $3.33 million
Jan 20, 2025 $1.81
+3.27%
$93.02 million $6.13 million
Jan 19, 2025 $1.75
-6.74%
$90.08 million $4.69 million
Jan 18, 2025 $1.88
-5.42%
$96.57 million $5.94 million
Jan 17, 2025 $1.98
-0.31%
$102.11 million $7.7 million
Jan 16, 2025 $1.99
-1.30%
$102.42 million $16.37 million
Jan 15, 2025 $2.02
-6.14%
$103.78 million $23.26 million
Jan 14, 2025 $2.08
+6.39%
$106.9 million $47.48 million
Jan 13, 2025 $1.95
-8.09%
$100.47 million $8.64 million
Jan 12, 2025 $2.12
+1.37%
$109.36 million $10.83 million
Jan 11, 2025 $2.1
-2.68%
$107.88 million $19.91 million
Jan 10, 2025 $2.19
-25.88%
$112.8 million $97.24 million
Jan 9, 2025 $2.61
+29.86%
$134.48 million $565.14 million
Jan 8, 2025 $2.02
+0.91%
$103.77 million $56.4 million
Jan 7, 2025 $2
-9.34%
$102.83 million $150.52 million
Jan 6, 2025 $2.2
+26.86%
$113.42 million $47.67 million
Jan 5, 2025 $1.74
+4.91%
$89.5 million $200,629
Jan 4, 2025 $1.66
-0.17%
$85.6 million $153,740
Jan 3, 2025 $1.67
+3.58%
$85.74 million $71,741
Jan 2, 2025 $1.61
+0.45%
$82.88 million $156,552
Jan 1, 2025 $1.6
+0.81%
$82.46 million $119,673
Dec 31, 2024 $1.59
-0.43%
$81.8 million $158,963
Dec 30, 2024 $1.6
-1.49%
$82.15 million $232,532
Dec 29, 2024 $1.62
-3.00%
$83.39 million $117,070
Dec 28, 2024 $1.71
+3.77%
$88 million $216,743
Dec 27, 2024 $1.65
+1.64%
$84.8 million $1.98 million
Dec 26, 2024 $1.6
-8.17%
$82.45 million $174,746
Dec 25, 2024 $1.72
-4.09%
$88.44 million $129,648
Dec 24, 2024 $1.79
-6.25%
$92.32 million $316,440
Dec 23, 2024 $1.78
-2.56%
$91.53 million $280,322
Dec 22, 2024 $1.8
+1.49%
$92.58 million $232,820
Dec 21, 2024 $1.77
+3.88%
$91.22 million $264,558
Dec 20, 2024 $1.71
+0.48%
$87.81 million $346,948
Dec 19, 2024 $1.7
+5.28%
$87.39 million $3.28 million
Dec 18, 2024 $1.62
-9.13%
$83.15 million $1.91 million
Dec 17, 2024 $1.77
-3.64%
$91.35 million $1.75 million
Dec 16, 2024 $1.84
-1.89%
$94.8 million $2.92 million