Tokamak Network Historical Data

TON Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.546
-0.57%
$ 28.4 million $ 199,642
May 17, 4 PM $ 0.55
+0.23%
$ 28.62 million $ 196,610
May 17, 3 PM $ 0.548
+2.19%
$ 28.53 million $ 197,503
May 17, 2 PM $ 0.536
+0.51%
$ 27.91 million $ 255,329
May 17, 1 PM $ 0.535
-0.71%
$ 27.83 million $ 249,946
May 17, 12 PM $ 0.538
-0.72%
$ 27.99 million $ 228,340
May 17, 11 AM $ 0.542
-0.32%
$ 28.2 million $ 223,804
May 17, 10 AM $ 0.545
+0.37%
$ 28.35 million $ 233,173
May 17, 9 AM $ 0.544
+1.61%
$ 28.29 million $ 239,428
May 17, 8 AM $ 0.535
+0.03%
$ 27.82 million $ 239,032
May 17, 7 AM $ 0.535
-0.47%
$ 27.83 million $ 264,149
May 17, 6 AM $ 0.538
+0.84%
$ 27.99 million $ 279,895
May 17, 5 AM $ 0.533
+0.31%
$ 27.76 million $ 348,545
May 17, 4 AM $ 0.532
+0.20%
$ 27.67 million $ 356,507
May 17, 3 AM $ 0.53
-0.40%
$ 27.58 million $ 373,511
May 17, 2 AM $ 0.532
+0.25%
$ 27.71 million $ 370,685
May 17, 1 AM $ 0.534
-0.21%
$ 27.78 million $ 373,588
May 17, 12 AM $ 0.535
+0.23%
$ 27.84 million $ 393,312
May 16, 11 PM $ 0.533
+0.83%
$ 27.76 million $ 423,614
May 16, 10 PM $ 0.529
-0.48%
$ 27.53 million $ 439,306
May 16, 9 PM $ 0.532
-0.33%
$ 27.66 million $ 561,035
May 16, 8 PM $ 0.533
-0.66%
$ 27.75 million $ 576,277
May 16, 7 PM $ 0.537
+2.08%
$ 27.92 million $ 577,162
May 16, 6 PM $ 0.526
+0.04%
$ 27.35 million $ 569,628
May 16, 5 PM $ 0.525
-1.12%
$ 27.34 million $ 570,486
May 16, 4 PM $ 0.531
-0.21%
$ 27.65 million $ 583,455
May 16, 3 PM $ 0.532
-0.21%
$ 27.71 million $ 597,457
May 16, 2 PM $ 0.534
-0.07%
$ 27.77 million $ 760,561
May 16, 1 PM $ 0.534
+0.03%
$ 27.79 million $ 811,522
May 16, 12 PM $ 0.534
+0.92%
$ 27.78 million $ 856,306
May 16, 11 AM $ 0.529
+0.12%
$ 27.53 million $ 836,846
May 16, 10 AM $ 0.528
-0.45%
$ 27.49 million $ 834,519
May 16, 9 AM $ 0.531
-1.10%
$ 27.62 million $ 864,587
May 16, 8 AM $ 0.537
-0.41%
$ 27.93 million $ 876,918
May 16, 7 AM $ 0.537
+0.13%
$ 27.94 million $ 837,748
May 16, 6 AM $ 0.536
-1.74%
$ 27.9 million $ 840,662
May 16, 5 AM $ 0.546
-0.01%
$ 28.4 million $ 781,919
May 16, 4 AM $ 0.546
+0.55%
$ 28.4 million $ 834,294
May 16, 3 AM $ 0.543
-0.63%
$ 28.25 million $ 827,704
May 16, 2 AM $ 0.546
-0.36%
$ 28.42 million $ 846,279
May 16, 1 AM $ 0.548
-0.27%
$ 28.53 million $ 897,501
May 16, 12 AM $ 0.55
+0.47%
$ 28.6 million $ 880,816
May 15, 11 PM $ 0.547
+0.01%
$ 28.47 million $ 1 million
May 15, 10 PM $ 0.547
+1.90%
$ 28.44 million $ 1.01 million
May 15, 9 PM $ 0.536
+2.11%
$ 27.87 million $ 867,647
May 15, 8 PM $ 0.525
+0.26%
$ 27.3 million $ 841,928
May 15, 7 PM $ 0.523
+0.04%
$ 27.23 million $ 850,600
May 15, 6 PM $ 0.523
-1.99%
$ 27.21 million $ 856,073
May 15, 5 PM $ 0.534
-3.02%
$ 27.77 million $ 852,770
May 15, 4 PM $ 0.55
-1.18%
$ 28.63 million $ 848,859