Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 AM $0.319
+0.12%
$18.32 million $273,969
Sep 1, 11 PM $0.319
+0.46%
$18.3 million $275,937
Sep 1, 10 PM $0.317
-0.14%
$18.19 million $266,353
Sep 1, 9 PM $0.318
+1.08%
$18.27 million $258,526
Sep 1, 8 PM $0.315
+1.52%
$18.07 million $259,016
Sep 1, 7 PM $0.31
-0.15%
$17.78 million $260,539
Sep 1, 6 PM $0.311
+0.44%
$17.83 million $259,609
Sep 1, 5 PM $0.309
+0.10%
$17.75 million $249,078
Sep 1, 4 PM $0.309
-0.28%
$17.73 million $248,392
Sep 1, 3 PM $0.31
-1.47%
$17.78 million $277,565
Sep 1, 2 PM $0.314
-0.42%
$18.05 million $283,304
Sep 1, 1 PM $0.316
-0.03%
$18.11 million $295,801
Sep 1, 12 PM $0.316
-0.33%
$18.13 million $302,812
Sep 1, 11 AM $0.317
+0.04%
$18.18 million $289,534
Sep 1, 10 AM $0.317
-0.49%
$18.2 million $280,860
Sep 1, 9 AM $0.319
+3.44%
$18.29 million $285,441
Sep 1, 8 AM $0.309
-0.53%
$17.73 million $207,550
Sep 1, 7 AM $0.311
-0.09%
$17.84 million $202,347
Sep 1, 6 AM $0.311
-0.25%
$17.86 million $204,137
Sep 1, 5 AM $0.312
+1.35%
$17.89 million $204,584
Sep 1, 4 AM $0.307
-0.20%
$17.62 million $186,348
Sep 1, 3 AM $0.307
+0.20%
$17.64 million $188,504
Sep 1, 2 AM $0.307
-0.33%
$17.62 million $188,128
Sep 1, 1 AM $0.308
+0.16%
$17.68 million $189,779
Sep 1, 12 AM $0.308
+0.63%
$17.65 million $202,224
Aug 31, 11 PM $0.306
-1.42%
$17.54 million $217,123
Aug 31, 10 PM $0.31
-2.30%
$17.8 million $229,197
Aug 31, 9 PM $0.317
+0.76%
$18.19 million $229,115
Aug 31, 8 PM $0.314
+0.78%
$18.03 million $234,401
Aug 31, 7 PM $0.311
-0.02%
$17.87 million $237,663
Aug 31, 6 PM $0.312
-0.30%
$17.92 million $238,147
Aug 31, 5 PM $0.313
-0.12%
$17.97 million $235,516
Aug 31, 4 PM $0.313
-0.83%
$17.99 million $237,635
Aug 31, 3 PM $0.317
+0.82%
$18.19 million $235,835
Aug 31, 2 PM $0.314
-0.28%
$18.04 million $254,011
Aug 31, 1 PM $0.315
+3.05%
$18.08 million $242,200
Aug 31, 12 PM $0.306
+0.62%
$17.56 million $246,053
Aug 31, 11 AM $0.304
-0.21%
$17.47 million $251,251
Aug 31, 10 AM $0.305
+0.39%
$17.51 million $248,208
Aug 31, 9 AM $0.304
+0.00%
$17.44 million $228,964
Aug 31, 8 AM $0.304
+0.47%
$17.44 million $210,091
Aug 31, 7 AM $0.302
+1.39%
$17.34 million $197,122
Aug 31, 6 AM $0.298
-1.51%
$17.1 million $196,884
Aug 31, 5 AM $0.303
+0.51%
$17.36 million $196,780
Aug 31, 4 AM $0.302
-0.98%
$17.32 million $196,097
Aug 31, 3 AM $0.304
-0.52%
$17.45 million $191,557
Aug 31, 2 AM $0.305
-0.03%
$17.49 million $188,501
Aug 31, 1 AM $0.304
-1.17%
$17.46 million $191,083
Aug 31, 12 AM $0.308
-0.38%
$17.66 million $178,906
Aug 30, 11 PM $0.309
-1.97%
$17.73 million $155,233