Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 4 AM $0.341
-0.01%
$19.85 million $21,078
Oct 17, 3 AM $0.341
+3.31%
$19.85 million $21,081
Oct 17, 2 AM $0.329
-1.31%
$19.13 million $20,339
Oct 17, 1 AM $0.333
+0.57%
$19.38 million $20,398
Oct 17, 12 AM $0.331
+2.60%
$19.27 million $20,307
Oct 16, 11 PM $0.324
-2.20%
$18.83 million $18,632
Oct 16, 10 PM $0.331
+0.50%
$19.26 million $18,576
Oct 16, 9 PM $0.328
-0.22%
$19.06 million $18,759
Oct 16, 8 PM $0.329
-2.73%
$19.15 million $18,430
Oct 16, 7 PM $0.338
-1.93%
$19.69 million $18,713
Oct 16, 6 PM $0.345
+1.25%
$20.08 million $18,617
Oct 16, 5 PM $0.342
-1.29%
$19.88 million $18,649
Oct 16, 4 PM $0.346
-0.76%
$20.14 million $17,671
Oct 16, 3 PM $0.349
+3.03%
$20.3 million $30,701
Oct 16, 2 PM $0.339
+0.39%
$19.7 million $30,664
Oct 16, 1 PM $0.338
+1.61%
$19.65 million $30,423
Oct 16, 12 PM $0.332
+0.22%
$19.34 million $30,562
Oct 16, 11 AM $0.332
-0.24%
$19.3 million $31,738
Oct 16, 10 AM $0.333
-0.75%
$19.4 million $31,563
Oct 16, 9 AM $0.336
-2.38%
$19.58 million $31,957
Oct 16, 8 AM $0.345
-1.16%
$20.08 million $31,999
Oct 16, 7 AM $0.349
+2.89%
$20.32 million $32,030
Oct 16, 6 AM $0.339
+0.30%
$19.75 million $31,300
Oct 16, 5 AM $0.338
+0.78%
$19.66 million $31,442
Oct 16, 4 AM $0.335
+0.51%
$19.51 million $31,292
Oct 16, 3 AM $0.334
+1.06%
$19.44 million $31,387
Oct 16, 2 AM $0.331
-0.22%
$19.24 million $31,289
Oct 16, 1 AM $0.333
+1.14%
$19.4 million $29,634
Oct 16, 12 AM $0.33
-1.20%
$19.18 million $28,132
Oct 15, 11 PM $0.333
-1.07%
$19.38 million $27,102
Oct 15, 10 PM $0.337
+1.26%
$19.59 million $25,050
Oct 15, 9 PM $0.333
-0.64%
$19.35 million $21,911
Oct 15, 8 PM $0.335
+0.45%
$19.47 million $21,903
Oct 15, 7 PM $0.335
-2.33%
$19.47 million $21,864
Oct 15, 6 PM $0.343
-1.05%
$19.97 million $21,766
Oct 15, 5 PM $0.348
+0.21%
$20.23 million $21,777
Oct 15, 4 PM $0.347
+3.46%
$20.18 million $21,485
Oct 15, 3 PM $0.335
+0.58%
$19.51 million $21,520
Oct 15, 2 PM $0.333
+0.52%
$19.4 million $86,940
Oct 15, 1 PM $0.332
-0.44%
$19.3 million $85,615
Oct 15, 12 PM $0.333
-0.92%
$19.38 million $76,108
Oct 15, 11 AM $0.336
+0.50%
$19.56 million $74,018
Oct 15, 10 AM $0.335
+0.40%
$19.48 million $70,471
Oct 15, 9 AM $0.333
-0.57%
$19.37 million $29,589
Oct 15, 8 AM $0.334
-0.58%
$19.45 million $29,640
Oct 15, 7 AM $0.336
+2.91%
$19.56 million $29,517
Oct 15, 6 AM $0.326
-0.68%
$18.98 million $29,353
Oct 15, 5 AM $0.329
+0.12%
$19.14 million $29,332
Oct 15, 4 AM $0.329
-1.21%
$19.11 million $29,341
Oct 15, 3 AM $0.332
-1.05%
$19.32 million $29,536