Tokamak Network Historical Data

TON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.352
-0.35%
$ 18.32 million $ 102,318
Jul 2, 9 AM $ 0.353
+1.11%
$ 18.39 million $ 102,751
Jul 2, 8 AM $ 0.35
-0.24%
$ 18.19 million $ 116,952
Jul 2, 7 AM $ 0.348
+0.16%
$ 18.11 million $ 115,989
Jul 2, 6 AM $ 0.347
-0.35%
$ 18.08 million $ 112,877
Jul 2, 5 AM $ 0.349
-0.19%
$ 18.15 million $ 109,993
Jul 2, 4 AM $ 0.349
-0.64%
$ 18.19 million $ 107,501
Jul 2, 3 AM $ 0.352
-0.27%
$ 18.3 million $ 103,257
Jul 2, 2 AM $ 0.353
-0.10%
$ 18.35 million $ 101,927
Jul 2, 1 AM $ 0.354
+0.42%
$ 18.43 million $ 100,650
Jul 2, 12 AM $ 0.353
+0.55%
$ 18.35 million $ 100,019
Jul 1, 11 PM $ 0.351
-0.10%
$ 18.26 million $ 96,627
Jul 1, 10 PM $ 0.351
-0.31%
$ 18.27 million $ 96,899
Jul 1, 9 PM $ 0.352
-0.78%
$ 18.33 million $ 88,868
Jul 1, 8 PM $ 0.355
+0.00%
$ 18.47 million $ 69,973
Jul 1, 7 PM $ 0.355
-0.08%
$ 18.48 million $ 69,110
Jul 1, 6 PM $ 0.355
+0.20%
$ 18.5 million $ 68,753
Jul 1, 5 PM $ 0.355
+0.57%
$ 18.45 million $ 68,553
Jul 1, 4 PM $ 0.353
-0.80%
$ 18.35 million $ 85,322
Jul 1, 3 PM $ 0.355
+3.82%
$ 18.49 million $ 82,308
Jul 1, 2 PM $ 0.342
+1.52%
$ 17.82 million $ 713,719
Jul 1, 1 PM $ 0.337
-0.54%
$ 17.55 million $ 705,705
Jul 1, 12 PM $ 0.339
+1.44%
$ 17.64 million $ 708,898
Jul 1, 11 AM $ 0.334
+0.23%
$ 17.39 million $ 644,602
Jul 1, 10 AM $ 0.333
-0.14%
$ 17.35 million $ 642,919
Jul 1, 9 AM $ 0.334
-0.80%
$ 17.38 million $ 642,422
Jul 1, 8 AM $ 0.337
-0.41%
$ 17.51 million $ 637,038
Jul 1, 7 AM $ 0.338
+0.01%
$ 17.58 million $ 641,225
Jul 1, 6 AM $ 0.338
+0.42%
$ 17.59 million $ 633,467
Jul 1, 5 AM $ 0.337
+1.13%
$ 17.51 million $ 618,969
Jul 1, 4 AM $ 0.333
-0.71%
$ 17.32 million $ 609,776
Jul 1, 3 AM $ 0.335
-0.90%
$ 17.44 million $ 607,542
Jul 1, 2 AM $ 0.338
+0.67%
$ 17.6 million $ 609,787
Jul 1, 1 AM $ 0.336
-0.63%
$ 17.48 million $ 602,979
Jul 1, 12 AM $ 0.338
-2.16%
$ 17.59 million $ 658,842
Jun 30, 11 PM $ 0.346
-0.33%
$ 17.98 million $ 645,981
Jun 30, 10 PM $ 0.347
+3.24%
$ 18.04 million $ 627,885
Jun 30, 9 PM $ 0.336
-0.91%
$ 17.47 million $ 545,537
Jun 30, 8 PM $ 0.338
+0.44%
$ 17.57 million $ 542,054
Jun 30, 7 PM $ 0.336
-7.23%
$ 17.49 million $ 529,343
Jun 30, 6 PM $ 0.365
-4.31%
$ 19 million $ 612,597
Jun 30, 5 PM $ 0.391
-8.75%
$ 20.33 million $ 553,187
Jun 30, 4 PM $ 0.428
-5.01%
$ 22.28 million $ 505,985
Jun 30, 3 PM $ 0.418
+21.73%
$ 21.77 million $ 281,868
Jun 30, 2 PM $ 0.344
+1.67%
$ 17.89 million $ 1.01 million
Jun 30, 1 PM $ 0.336
-2.80%
$ 17.47 million $ 907,585
Jun 30, 12 PM $ 0.345
-1.63%
$ 17.97 million $ 983,173
Jun 30, 11 AM $ 0.353
-7.35%
$ 18.36 million $ 965,745
Jun 30, 10 AM $ 0.387
-3.47%
$ 20.12 million $ 925,209
Jun 30, 9 AM $ 0.401
-0.01%
$ 20.85 million $ 863,210