Tokamak Network Historical Data

TON Page 13
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.359
+0.00%
$ 20.61 million $ 75,508
11:53 PM $ 0.359
+0.00%
$ 20.61 million $ 75,527
11:52 PM $ 0.361
+0.00%
$ 20.61 million $ 75,543
11:51 PM $ 0.361
+0.00%
$ 20.61 million $ 75,579
11:50 PM $ 0.361
+0.00%
$ 20.61 million $ 75,585
11:49 PM $ 0.361
+0.00%
$ 20.71 million $ 75,602
11:48 PM $ 0.361
+0.00%
$ 20.71 million $ 75,621
11:47 PM $ 0.361
+0.00%
$ 20.71 million $ 75,639
11:46 PM $ 0.361
+0.00%
$ 20.71 million $ 75,650
11:45 PM $ 0.361
+0.00%
$ 20.71 million $ 75,667
11:44 PM $ 0.361
+0.00%
$ 20.7 million $ 75,679
11:43 PM $ 0.361
+0.00%
$ 20.7 million $ 75,690
11:42 PM $ 0.36
+0.00%
$ 20.7 million $ 75,699
11:41 PM $ 0.36
+0.00%
$ 20.7 million $ 75,819
11:40 PM $ 0.36
+0.00%
$ 20.7 million $ 75,838
11:39 PM $ 0.36
+0.00%
$ 20.67 million $ 75,853
11:38 PM $ 0.36
+0.00%
$ 20.67 million $ 75,866
11:37 PM $ 0.36
+0.00%
$ 20.67 million $ 75,872
11:36 PM $ 0.36
+0.00%
$ 20.67 million $ 75,859
11:35 PM $ 0.36
+0.00%
$ 20.67 million $ 75,870
11:34 PM $ 0.36
+0.00%
$ 20.67 million $ 75,879
11:33 PM $ 0.36
+0.00%
$ 20.67 million $ 75,891
11:32 PM $ 0.361
+0.00%
$ 20.67 million $ 75,901
11:31 PM $ 0.361
+0.00%
$ 20.67 million $ 75,912
11:30 PM $ 0.361
+0.00%
$ 20.67 million $ 75,922
11:29 PM $ 0.361
+0.00%
$ 20.71 million $ 75,940
11:28 PM $ 0.361
+0.00%
$ 20.71 million $ 75,945
11:27 PM $ 0.361
-0.06%
$ 20.71 million $ 75,964
11:26 PM $ 0.361
+0.00%
$ 20.71 million $ 75,959
11:25 PM $ 0.362
+0.00%
$ 20.71 million $ 75,967
11:24 PM $ 0.361
+0.00%
$ 20.74 million $ 75,973
11:23 PM $ 0.361
+0.00%
$ 20.74 million $ 75,985
11:22 PM $ 0.361
-0.11%
$ 20.74 million $ 75,994
11:21 PM $ 0.362
+0.00%
$ 20.74 million $ 75,975
11:20 PM $ 0.361
+0.00%
$ 20.74 million $ 75,981
11:19 PM $ 0.361
+0.00%
$ 20.74 million $ 76,002
11:18 PM $ 0.361
+0.00%
$ 20.74 million $ 76,000
11:17 PM $ 0.361
-0.06%
$ 20.74 million $ 75,996
11:16 PM $ 0.362
+0.00%
$ 20.74 million $ 75,906
11:15 PM $ 0.362
+0.00%
$ 20.74 million $ 75,924
11:14 PM $ 0.362
+0.00%
$ 20.77 million $ 75,930
11:13 PM $ 0.362
+0.00%
$ 20.77 million $ 75,927
11:12 PM $ 0.362
-0.02%
$ 20.77 million $ 75,922
11:11 PM $ 0.362
+0.00%
$ 20.77 million $ 75,948
11:10 PM $ 0.362
+0.00%
$ 20.77 million $ 75,948
11:09 PM $ 0.361
+0.00%
$ 20.74 million $ 75,952
11:08 PM $ 0.361
+0.00%
$ 20.74 million $ 75,945
11:07 PM $ 0.361
-0.05%
$ 20.74 million $ 75,959
11:06 PM $ 0.361
+0.00%
$ 20.74 million $ 76,002
11:05 PM $ 0.361
+0.00%
$ 20.74 million $ 76,002