Tokamak Network Historical Data

TON Page 13
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.484
+0.00%
$ 25.17 million $ 119,284
12:18 PM $ 0.48
+0.00%
$ 25.17 million $ 119,284
12:17 PM $ 0.48
+0.00%
$ 25.17 million $ 119,305
12:16 PM $ 0.48
+0.00%
$ 25.17 million $ 119,305
12:15 PM $ 0.48
+0.00%
$ 25.17 million $ 119,622
12:14 PM $ 0.48
+0.01%
$ 24.97 million $ 119,622
12:13 PM $ 0.48
+0.00%
$ 24.97 million $ 119,654
12:12 PM $ 0.48
+0.00%
$ 24.97 million $ 119,654
12:11 PM $ 0.48
+0.00%
$ 24.97 million $ 119,668
12:10 PM $ 0.48
-0.26%
$ 24.97 million $ 119,687
12:09 PM $ 0.481
+0.00%
$ 25.04 million $ 119,687
12:08 PM $ 0.481
+0.00%
$ 25.04 million $ 119,723
12:07 PM $ 0.481
+0.00%
$ 25.04 million $ 119,767
12:06 PM $ 0.481
+0.00%
$ 25.04 million $ 119,767
12:05 PM $ 0.482
+0.00%
$ 25.04 million $ 119,775
12:04 PM $ 0.482
+0.00%
$ 25.08 million $ 119,775
12:03 PM $ 0.484
+0.00%
$ 25.08 million $ 119,787
12:02 PM $ 0.484
+0.00%
$ 25.08 million $ 119,787
12:01 PM $ 0.484
+0.00%
$ 25.08 million $ 122,636
12:00 PM $ 0.483
+0.00%
$ 25.08 million $ 122,636
11:59 AM $ 0.483
-0.26%
$ 25.15 million $ 122,636
11:58 AM $ 0.484
+0.00%
$ 25.15 million $ 122,615
11:57 AM $ 0.484
+0.00%
$ 25.15 million $ 122,606
11:56 AM $ 0.483
+0.00%
$ 25.15 million $ 122,606
11:55 AM $ 0.483
+0.00%
$ 25.15 million $ 122,609
11:54 AM $ 0.483
+0.00%
$ 25.12 million $ 122,609
11:53 AM $ 0.484
+0.00%
$ 25.12 million $ 122,602
11:52 AM $ 0.484
+0.00%
$ 25.12 million $ 122,583
11:51 AM $ 0.484
+0.00%
$ 25.12 million $ 122,583
11:50 AM $ 0.484
+0.00%
$ 25.12 million $ 121,890
11:49 AM $ 0.484
+0.00%
$ 25.17 million $ 121,890
11:48 AM $ 0.485
+0.00%
$ 25.17 million $ 121,892
11:47 AM $ 0.486
+0.00%
$ 25.17 million $ 121,910
11:46 AM $ 0.486
+0.00%
$ 25.17 million $ 121,910
11:45 AM $ 0.486
+0.00%
$ 25.17 million $ 121,910
11:44 AM $ 0.486
+0.00%
$ 25.31 million $ 121,910
11:43 AM $ 0.487
+0.00%
$ 25.31 million $ 121,920
11:42 AM $ 0.487
+0.00%
$ 25.31 million $ 121,909
11:41 AM $ 0.486
+0.00%
$ 25.31 million $ 121,909
11:40 AM $ 0.485
+0.00%
$ 25.31 million $ 121,923
11:39 AM $ 0.485
+0.00%
$ 25.24 million $ 121,923
11:38 AM $ 0.484
+0.00%
$ 25.24 million $ 121,921
11:37 AM $ 0.483
+0.00%
$ 25.24 million $ 121,914
11:36 AM $ 0.484
+0.00%
$ 25.24 million $ 121,914
11:35 AM $ 0.484
-0.09%
$ 25.24 million $ 121,924
11:34 AM $ 0.484
-0.17%
$ 25.19 million $ 121,924
11:33 AM $ 0.485
+0.00%
$ 25.19 million $ 121,924
11:32 AM $ 0.486
+0.00%
$ 25.19 million $ 121,936
11:31 AM $ 0.486
+0.00%
$ 25.19 million $ 121,936
11:30 AM $ 0.487
+0.00%
$ 25.19 million $ 122,698