Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $1.84
-1.89%
$94.8 million $2.92 million
Dec 15, 2024 $1.88
+1.35%
$96.62 million $2.55 million
Dec 14, 2024 $1.85
-5.04%
$95.33 million $4.84 million
Dec 13, 2024 $1.95
+5.03%
$100.36 million $48.01 million
Dec 12, 2024 $1.85
+0.22%
$94.97 million $2.55 million
Dec 8, 2024 $2.2
+0.00%
$-- $3.53 million
Dec 7, 2024 $2.2
+0.00%
$113.22 million $4.89 million
Dec 4, 2024 $2.2
+0.00%
$-- $21.97 million
Dec 3, 2024 $2.2
+0.00%
$113.22 million $21.26 million
Nov 18, 2024 $2.2
+0.00%
$-- $26.93 million
Nov 17, 2024 $2.2
+0.00%
$113.22 million $27.18 million
Oct 16, 2024 $2.2
+0.00%
$-- $3.44 million
Oct 15, 2024 $2.2
+0.00%
$108.65 million $590,732
Aug 21, 2024 $2.2
+0.00%
$-- $826,236
Aug 20, 2024 $2.2
+0.00%
$108.65 million $3.5 million
Aug 16, 2024 $1.06
+0.23%
$-- $388,630
Aug 5, 2024 $2.2
+0.00%
$-- $1.68 million
Aug 4, 2024 $2.2
+0.00%
$108.65 million $648,738
Jul 21, 2024 $2.3
+0.00%
$-- $1.3 million
Jul 20, 2024 $2.3
+0.00%
$113.59 million $4.18 million
Jun 19, 2024 $2.3
+0.00%
$-- $1.55 million
Jun 18, 2024 $2.3
+0.00%
$110.12 million $3.71 million
Jun 15, 2024 $2.3
+0.00%
$110.12 million $451,621
Jun 14, 2024 $2.3
+0.00%
$110.12 million $788,818
May 31, 2024 $2.3
+0.00%
$-- $638,893
May 30, 2024 $2.3
+0.00%
$110.12 million $758,755
May 11, 2024 $2.32
+0.00%
$-- $934,668
May 10, 2024 $2.32
+0.00%
$111.07 million $6.85 million
Apr 24, 2024 $2.3
+0.00%
$-- $4.58 million
Apr 23, 2024 $2.3
-17.16%
$110.12 million $4.46 million
Apr 22, 2024 $2.78
+0.00%
$132.94 million $6.36 million
Apr 16, 2024 $0.613
+0.00%
$-- $4.72 million
Apr 15, 2024 $0.613
+0.00%
$29.33 million $27.61 million
Apr 14, 2024 $2.3
+0.00%
$-- $3.9 million
Apr 13, 2024 $2.3
+0.00%
$110.13 million $4.64 million
Apr 10, 2024 $2.3
+0.00%
$-- $51.54 million
Apr 9, 2024 $2.3
+0.00%
$110.12 million $4.05 million
Apr 5, 2024 $0.501
+0.00%
$-- $2.8 million
Apr 4, 2024 $0.501
-82.02%
$23.98 million $3.01 million
Apr 3, 2024 $0.178
+0.00%
$-- $6.92 million
Apr 2, 2024 $0.178
+0.00%
$8.5 million $4.39 million
Mar 31, 2024 $2.33
+0.00%
$111.72 million $12.11 million
Mar 30, 2024 $2.33
+0.00%
$111.72 million $2.29 million
Mar 29, 2024 $2.33
+0.00%
$-- $6.53 million
Mar 28, 2024 $2.33
+44.72%
$111.72 million $8.81 million
Mar 27, 2024 $1.61
+0.00%
$77.2 million $13.68 million
Mar 23, 2024 $2.4
+0.00%
$114.91 million $85.2 million
Mar 22, 2024 $2.4
+0.00%
$114.91 million $4.31 million
Mar 20, 2024 $1.61
-37.08%
$77.2 million $5.81 million
Mar 19, 2024 $2.56
-8.33%
$122.69 million $8.89 million