Tokamak Network Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.534
-3.02%
$ 27.77 million $ 852,770
May 15, 4 PM $ 0.55
-1.18%
$ 28.63 million $ 848,859
May 15, 3 PM $ 0.544
+0.37%
$ 28.3 million $ 936,102
May 15, 2 PM $ 0.542
-0.54%
$ 28.19 million $ 950,553
May 15, 1 PM $ 0.545
-0.84%
$ 28.35 million $ 909,836
May 15, 12 PM $ 0.549
-0.28%
$ 28.59 million $ 870,968
May 15, 11 AM $ 0.551
+0.15%
$ 28.67 million $ 872,704
May 15, 10 AM $ 0.549
+0.04%
$ 28.54 million $ 879,253
May 15, 9 AM $ 0.548
-0.08%
$ 28.53 million $ 891,499
May 15, 8 AM $ 0.549
+0.01%
$ 28.56 million $ 886,764
May 15, 7 AM $ 0.549
+0.05%
$ 28.56 million $ 881,934
May 15, 6 AM $ 0.548
-0.84%
$ 28.5 million $ 901,028
May 15, 5 AM $ 0.552
-0.99%
$ 28.74 million $ 1.02 million
May 15, 4 AM $ 0.558
+0.03%
$ 29.02 million $ 1.01 million
May 15, 3 AM $ 0.558
+0.65%
$ 29.02 million $ 1.01 million
May 15, 2 AM $ 0.554
-0.11%
$ 28.83 million $ 1.02 million
May 15, 1 AM $ 0.555
-1.13%
$ 28.86 million $ 1.01 million
May 15, 12 AM $ 0.561
-0.92%
$ 29.19 million $ 1.02 million
May 14, 11 PM $ 0.566
+0.55%
$ 29.46 million $ 1.57 million
May 14, 10 PM $ 0.563
+0.40%
$ 29.3 million $ 1.7 million
May 14, 9 PM $ 0.56
+0.37%
$ 29.17 million $ 1.65 million
May 14, 8 PM $ 0.558
+3.35%
$ 29.06 million $ 1.65 million
May 14, 7 PM $ 0.54
-0.98%
$ 28.12 million $ 1.65 million
May 14, 6 PM $ 0.546
-0.56%
$ 28.4 million $ 1.64 million
May 14, 5 PM $ 0.549
-0.58%
$ 28.55 million $ 1.64 million
May 14, 4 PM $ 0.552
+1.19%
$ 28.72 million $ 1.63 million
May 14, 3 PM $ 0.545
-1.34%
$ 28.38 million $ 1.63 million
May 14, 2 PM $ 0.553
+1.33%
$ 28.77 million $ 1.95 million
May 14, 1 PM $ 0.546
-0.12%
$ 28.39 million $ 2 million
May 14, 12 PM $ 0.546
+0.36%
$ 28.43 million $ 2.02 million
May 14, 11 AM $ 0.544
-0.14%
$ 28.33 million $ 2.05 million
May 14, 10 AM $ 0.545
-0.74%
$ 28.37 million $ 2.15 million
May 14, 9 AM $ 0.549
-0.12%
$ 28.58 million $ 2.14 million
May 14, 8 AM $ 0.547
-0.30%
$ 28.49 million $ 2.18 million
May 14, 7 AM $ 0.549
-0.90%
$ 28.57 million $ 2.19 million
May 14, 6 AM $ 0.548
-1.28%
$ 28.52 million $ 2.17 million
May 14, 5 AM $ 0.553
+0.77%
$ 28.77 million $ 2.04 million
May 14, 4 AM $ 0.549
+0.00%
$ 28.55 million $ 2.04 million
May 14, 3 AM $ 0.549
-0.06%
$ 28.55 million $ 2.07 million
May 14, 2 AM $ 0.549
+0.78%
$ 28.57 million $ 2.18 million
May 14, 1 AM $ 0.545
-1.95%
$ 28.34 million $ 2.23 million
May 14, 12 AM $ 0.555
-1.32%
$ 28.9 million $ 2.77 million
May 13, 11 PM $ 0.563
+1.60%
$ 29.3 million $ 4.49 million
May 13, 10 PM $ 0.554
+0.74%
$ 28.82 million $ 4.27 million
May 13, 9 PM $ 0.55
-0.32%
$ 28.62 million $ 4.24 million
May 13, 8 PM $ 0.552
+0.32%
$ 28.71 million $ 4.3 million
May 13, 7 PM $ 0.55
-0.30%
$ 28.6 million $ 4.27 million
May 13, 6 PM $ 0.551
+0.10%
$ 28.66 million $ 4.25 million
May 13, 5 PM $ 0.55
-0.02%
$ 28.62 million $ 4.24 million
May 13, 4 PM $ 0.551
-0.83%
$ 28.66 million $ 4.24 million