Tokamak Network Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.401
-0.01%
$ 20.85 million $ 863,210
Jun 30, 8 AM $ 0.397
+12.38%
$ 20.68 million $ 306,905
Jun 30, 7 AM $ 0.354
-0.47%
$ 18.4 million $ 79,021
Jun 30, 6 AM $ 0.355
+0.07%
$ 18.48 million $ 67,954
Jun 30, 5 AM $ 0.357
+0.51%
$ 18.56 million $ 65,693
Jun 30, 4 AM $ 0.355
-0.23%
$ 18.47 million $ 69,896
Jun 30, 3 AM $ 0.356
-0.55%
$ 18.51 million $ 69,048
Jun 30, 2 AM $ 0.358
+0.08%
$ 18.61 million $ 62,599
Jun 30, 1 AM $ 0.357
+0.04%
$ 18.6 million $ 62,597
Jun 30, 12 AM $ 0.357
+0.13%
$ 18.59 million $ 61,964
Jun 29, 11 PM $ 0.357
+0.03%
$ 18.56 million $ 62,019
Jun 29, 10 PM $ 0.357
+0.02%
$ 18.57 million $ 62,028
Jun 29, 9 PM $ 0.357
-0.12%
$ 18.58 million $ 61,832
Jun 29, 8 PM $ 0.357
-0.05%
$ 18.6 million $ 61,804
Jun 29, 7 PM $ 0.357
-0.11%
$ 18.6 million $ 61,461
Jun 29, 6 PM $ 0.358
+0.03%
$ 18.61 million $ 61,651
Jun 29, 5 PM $ 0.358
+0.16%
$ 18.61 million $ 60,787
Jun 29, 4 PM $ 0.357
-0.09%
$ 18.59 million $ 60,416
Jun 29, 3 PM $ 0.357
+1.07%
$ 18.59 million $ 59,690
Jun 29, 2 PM $ 0.353
-0.89%
$ 18.38 million $ 69,574
Jun 29, 1 PM $ 0.356
-0.09%
$ 18.54 million $ 65,158
Jun 29, 12 PM $ 0.357
+0.19%
$ 18.56 million $ 65,171
Jun 29, 11 AM $ 0.356
-0.05%
$ 18.53 million $ 65,401
Jun 29, 10 AM $ 0.356
-0.06%
$ 18.52 million $ 65,247
Jun 29, 9 AM $ 0.356
+0.06%
$ 18.53 million $ 65,294
Jun 29, 8 AM $ 0.356
-0.19%
$ 18.53 million $ 65,265
Jun 29, 7 AM $ 0.357
-0.03%
$ 18.56 million $ 65,230
Jun 29, 6 AM $ 0.357
-0.01%
$ 18.56 million $ 65,207
Jun 29, 5 AM $ 0.357
-0.10%
$ 18.55 million $ 63,101
Jun 29, 4 AM $ 0.357
-0.08%
$ 18.6 million $ 62,140
Jun 29, 3 AM $ 0.358
+0.00%
$ 18.62 million $ 62,131
Jun 29, 2 AM $ 0.357
-0.06%
$ 18.6 million $ 61,933
Jun 29, 1 AM $ 0.357
-0.10%
$ 18.6 million $ 61,414
Jun 29, 12 AM $ 0.358
-0.09%
$ 18.64 million $ 58,976
Jun 28, 11 PM $ 0.359
+0.25%
$ 18.66 million $ 58,540
Jun 28, 10 PM $ 0.358
-0.16%
$ 18.62 million $ 58,573
Jun 28, 9 PM $ 0.358
+0.00%
$ 18.65 million $ 58,692
Jun 28, 8 PM $ 0.358
-0.13%
$ 18.63 million $ 58,747
Jun 28, 7 PM $ 0.358
+0.10%
$ 18.64 million $ 58,865
Jun 28, 6 PM $ 0.358
-0.28%
$ 18.61 million $ 58,370
Jun 28, 5 PM $ 0.359
+0.01%
$ 18.66 million $ 58,595
Jun 28, 4 PM $ 0.359
+1.15%
$ 18.67 million $ 92,854
Jun 28, 3 PM $ 0.355
-0.07%
$ 18.45 million $ 92,897
Jun 28, 2 PM $ 0.355
+0.03%
$ 18.48 million $ 93,124
Jun 28, 1 PM $ 0.355
-0.04%
$ 18.47 million $ 92,755
Jun 28, 12 PM $ 0.355
-0.02%
$ 18.48 million $ 92,487
Jun 28, 11 AM $ 0.354
-0.56%
$ 18.45 million $ 91,948
Jun 28, 10 AM $ 0.356
-0.25%
$ 18.55 million $ 92,232
Jun 28, 9 AM $ 0.355
-0.01%
$ 18.47 million $ 91,069
Jun 28, 8 AM $ 0.355
-0.32%
$ 18.48 million $ 90,947