Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 3 AM $0.332
-1.05%
$19.32 million $29,536
Oct 15, 2 AM $0.336
-1.09%
$19.55 million $28,674
Oct 15, 1 AM $0.339
-1.82%
$19.73 million $23,386
Oct 15, 12 AM $0.345
-0.82%
$20.06 million $23,814
Oct 14, 11 PM $0.348
+3.81%
$20.22 million $24,140
Oct 14, 10 PM $0.335
-0.25%
$19.52 million $24,089
Oct 14, 9 PM $0.336
+0.57%
$19.57 million $23,390
Oct 14, 8 PM $0.334
-1.38%
$19.46 million $23,981
Oct 14, 7 PM $0.338
+2.12%
$19.69 million $24,641
Oct 14, 6 PM $0.331
-2.11%
$19.28 million $25,205
Oct 14, 5 PM $0.339
+0.03%
$19.7 million $26,026
Oct 14, 4 PM $0.338
+2.33%
$19.69 million $26,613
Oct 14, 3 PM $0.331
-0.95%
$19.28 million $27,229
Oct 14, 2 PM $0.334
-2.67%
$19.46 million $33,698
Oct 14, 1 PM $0.344
-0.09%
$19.99 million $33,411
Oct 14, 12 PM $0.344
-0.49%
$20.04 million $33,235
Oct 14, 11 AM $0.346
+0.94%
$20.14 million $33,833
Oct 14, 10 AM $0.342
+0.12%
$19.92 million $34,545
Oct 14, 9 AM $0.342
-0.75%
$19.9 million $34,732
Oct 14, 8 AM $0.345
-0.02%
$20.05 million $34,381
Oct 14, 7 AM $0.345
+0.13%
$20.05 million $35,119
Oct 14, 6 AM $0.344
+0.01%
$20 million $35,869
Oct 14, 5 AM $0.343
+0.29%
$19.97 million $36,353
Oct 14, 4 AM $0.342
-0.72%
$19.91 million $36,403
Oct 14, 3 AM $0.345
+0.56%
$20.06 million $36,448
Oct 14, 2 AM $0.342
-1.30%
$19.92 million $36,514
Oct 14, 1 AM $0.347
-0.34%
$20.18 million $36,595
Oct 14, 12 AM $0.348
+1.43%
$20.22 million $36,588
Oct 13, 11 PM $0.343
-0.14%
$19.96 million $36,355
Oct 13, 10 PM $0.343
+0.23%
$19.96 million $36,471
Oct 13, 9 PM $0.342
-1.83%
$19.89 million $36,326
Oct 13, 8 PM $0.348
+1.71%
$20.26 million $36,284
Oct 13, 7 PM $0.342
-1.00%
$19.89 million $36,240
Oct 13, 6 PM $0.345
-0.14%
$20.09 million $36,325
Oct 13, 5 PM $0.346
+0.84%
$20.12 million $35,179
Oct 13, 4 PM $0.343
-0.26%
$19.98 million $35,260
Oct 13, 3 PM $0.345
-1.09%
$20.06 million $61,188
Oct 13, 2 PM $0.348
-0.23%
$20.27 million $61,161
Oct 13, 1 PM $0.349
+0.30%
$20.31 million $60,351
Oct 13, 12 PM $0.348
-0.51%
$20.25 million $59,988
Oct 13, 11 AM $0.35
+0.06%
$20.37 million $60,107
Oct 13, 10 AM $0.349
-0.06%
$20.31 million $60,044
Oct 13, 9 AM $0.349
-1.50%
$20.31 million $59,915
Oct 13, 8 AM $0.354
+0.55%
$20.62 million $59,506
Oct 13, 7 AM $0.353
+0.66%
$20.55 million $58,837
Oct 13, 6 AM $0.351
-0.04%
$20.4 million $58,195
Oct 13, 5 AM $0.351
+0.46%
$20.44 million $55,846
Oct 13, 4 AM $0.35
-0.68%
$20.35 million $55,526
Oct 13, 3 AM $0.352
+0.63%
$20.47 million $55,789
Oct 13, 2 AM $0.351
-0.10%
$20.4 million $55,221