Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 11 PM $0.309
-1.97%
$17.73 million $155,233
Aug 30, 10 PM $0.315
+0.27%
$18.09 million $137,042
Aug 30, 9 PM $0.314
+0.54%
$18.01 million $138,641
Aug 30, 8 PM $0.313
-0.53%
$17.96 million $130,138
Aug 30, 7 PM $0.315
-0.14%
$18.06 million $126,461
Aug 30, 6 PM $0.315
+1.88%
$18.08 million $126,626
Aug 30, 5 PM $0.309
+0.01%
$17.73 million $126,557
Aug 30, 4 PM $0.309
-1.35%
$17.73 million $126,821
Aug 30, 3 PM $0.313
+1.96%
$17.94 million $131,882
Aug 30, 2 PM $0.307
+0.25%
$17.6 million $142,009
Aug 30, 1 PM $0.306
+0.28%
$17.56 million $139,291
Aug 30, 12 PM $0.305
+0.76%
$17.51 million $120,944
Aug 30, 11 AM $0.303
-1.30%
$17.37 million $112,234
Aug 30, 10 AM $0.307
+0.08%
$17.6 million $126,883
Aug 30, 9 AM $0.306
-0.49%
$17.59 million $121,256
Aug 30, 8 AM $0.308
-0.06%
$17.68 million $113,262
Aug 30, 7 AM $0.308
+0.32%
$17.65 million $109,444
Aug 30, 6 AM $0.307
+0.22%
$17.6 million $114,094
Aug 30, 5 AM $0.306
-0.48%
$17.56 million $121,166
Aug 30, 4 AM $0.307
+0.10%
$17.63 million $123,537
Aug 30, 3 AM $0.307
+1.38%
$17.61 million $122,905
Aug 30, 2 AM $0.303
+0.88%
$17.38 million $120,527
Aug 30, 1 AM $0.3
+0.20%
$17.23 million $116,947
Aug 30, 12 AM $0.3
-1.08%
$17.2 million $116,922
Aug 29, 11 PM $0.303
+0.08%
$17.39 million $142,955
Aug 29, 10 PM $0.302
+0.47%
$17.36 million $147,390
Aug 29, 9 PM $0.301
+0.24%
$17.28 million $146,858
Aug 29, 8 PM $0.3
-0.22%
$17.24 million $150,215
Aug 29, 7 PM $0.301
+0.04%
$17.26 million $149,844
Aug 29, 6 PM $0.301
-0.18%
$17.26 million $149,793
Aug 29, 5 PM $0.301
+0.32%
$17.29 million $150,178
Aug 29, 4 PM $0.3
-0.22%
$17.23 million $146,363
Aug 29, 3 PM $0.301
-0.04%
$17.27 million $176,309
Aug 29, 2 PM $0.301
-0.22%
$17.28 million $224,763
Aug 29, 1 PM $0.302
-0.10%
$17.32 million $219,648
Aug 29, 12 PM $0.302
+0.78%
$17.33 million $219,958
Aug 29, 11 AM $0.3
-0.01%
$17.2 million $216,790
Aug 29, 10 AM $0.3
-0.45%
$17.2 million $205,002
Aug 29, 9 AM $0.301
+0.07%
$17.28 million $209,869
Aug 29, 8 AM $0.301
-0.52%
$17.27 million $219,423
Aug 29, 7 AM $0.302
+0.01%
$17.36 million $220,372
Aug 29, 6 AM $0.302
-0.04%
$17.36 million $234,994
Aug 29, 5 AM $0.303
+0.04%
$17.36 million $232,906
Aug 29, 4 AM $0.302
-0.02%
$17.36 million $244,576
Aug 29, 3 AM $0.302
-1.02%
$17.36 million $252,701
Aug 29, 2 AM $0.306
+0.01%
$17.54 million $272,328
Aug 29, 1 AM $0.306
+0.83%
$17.54 million $296,781
Aug 29, 12 AM $0.303
-0.69%
$17.39 million $375,236
Aug 28, 11 PM $0.305
+0.71%
$17.52 million $388,501
Aug 28, 10 PM $0.303
+0.60%
$17.39 million $398,693