Tokamak Network Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.361
+0.00%
$ 18.74 million $ 33,179
7:59 AM $ 0.362
+0.00%
$ 18.81 million $ 33,188
7:57 AM $ 0.362
+0.00%
$ 18.81 million $ 33,217
7:56 AM $ 0.363
+0.00%
$ 18.81 million $ 33,231
7:55 AM $ 0.363
+0.00%
$ 18.81 million $ 33,231
7:54 AM $ 0.363
+0.00%
$ 18.91 million $ 33,231
7:53 AM $ 0.363
+0.00%
$ 18.91 million $ 33,228
7:52 AM $ 0.363
+0.00%
$ 18.91 million $ 33,228
7:51 AM $ 0.363
+0.00%
$ 18.91 million $ 33,234
7:50 AM $ 0.361
+0.00%
$ 18.91 million $ 33,213
7:48 AM $ 0.361
+0.00%
$ 18.77 million $ 33,213
7:47 AM $ 0.36
+0.00%
$ 18.77 million $ 33,183
7:46 AM $ 0.359
+0.00%
$ 18.77 million $ 33,183
7:45 AM $ 0.359
+0.04%
$ 18.77 million $ 33,213
7:43 AM $ 0.36
+0.00%
$ 18.71 million $ 33,228
7:41 AM $ 0.36
+0.00%
$ 18.71 million $ 33,222
7:40 AM $ 0.359
+0.00%
$ 18.71 million $ 33,214
7:39 AM $ 0.36
+0.00%
$ 18.71 million $ 33,214
7:38 AM $ 0.36
+0.00%
$ 18.71 million $ 33,216
7:37 AM $ 0.36
+0.00%
$ 18.71 million $ 33,222
7:36 AM $ 0.362
+0.00%
$ 18.71 million $ 33,203
7:35 AM $ 0.361
+0.01%
$ 18.71 million $ 33,203
7:33 AM $ 0.36
+0.00%
$ 18.76 million $ 33,208
7:31 AM $ 0.361
+0.02%
$ 18.76 million $ 33,215
7:30 AM $ 0.361
+0.00%
$ 18.76 million $ 33,225
7:29 AM $ 0.361
+0.00%
$ 18.8 million $ 33,225
7:28 AM $ 0.359
+0.00%
$ 18.8 million $ 33,205
7:27 AM $ 0.359
+0.00%
$ 18.8 million $ 33,229
7:26 AM $ 0.359
+0.00%
$ 18.8 million $ 33,229
7:25 AM $ 0.359
+0.00%
$ 18.8 million $ 33,212
7:24 AM $ 0.359
+0.00%
$ 18.71 million $ 33,173
7:23 AM $ 0.36
+0.00%
$ 18.71 million $ 33,173
7:22 AM $ 0.359
+0.00%
$ 18.71 million $ 33,178
7:21 AM $ 0.359
+0.00%
$ 18.71 million $ 33,178
7:20 AM $ 0.358
+0.40%
$ 18.71 million $ 33,180
7:19 AM $ 0.357
+0.00%
$ 18.58 million $ 33,194
7:18 AM $ 0.357
+0.00%
$ 18.58 million $ 33,194
7:17 AM $ 0.357
+0.00%
$ 18.58 million $ 33,187
7:16 AM $ 0.357
+0.00%
$ 18.58 million $ 33,197
7:15 AM $ 0.358
+0.00%
$ 18.58 million $ 33,182
7:14 AM $ 0.358
+0.00%
$ 18.61 million $ 33,202
7:13 AM $ 0.358
+0.00%
$ 18.61 million $ 33,202
7:12 AM $ 0.358
+0.00%
$ 18.61 million $ 33,214
7:11 AM $ 0.359
+0.00%
$ 18.61 million $ 33,202
7:10 AM $ 0.359
+0.00%
$ 18.61 million $ 33,234
7:09 AM $ 0.359
+0.00%
$ 18.66 million $ 33,234
7:08 AM $ 0.359
-0.13%
$ 18.66 million $ 33,240
7:06 AM $ 0.359
+0.00%
$ 18.66 million $ 33,247
7:05 AM $ 0.359
+0.00%
$ 18.66 million $ 33,248
7:04 AM $ 0.359
+0.00%
$ 18.67 million $ 33,283