Tokamak Network Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.483
+0.00%
$ 25.17 million $ 102,413
12:56 PM $ 0.482
+0.00%
$ 25.17 million $ 102,413
12:55 PM $ 0.483
+0.00%
$ 25.17 million $ 102,511
12:54 PM $ 0.483
+0.10%
$ 25.13 million $ 102,511
12:53 PM $ 0.483
+0.00%
$ 25.13 million $ 102,501
12:52 PM $ 0.483
+0.00%
$ 25.13 million $ 102,514
12:51 PM $ 0.482
+0.00%
$ 25.13 million $ 102,514
12:50 PM $ 0.482
+0.00%
$ 25.13 million $ 102,516
12:49 PM $ 0.482
+0.00%
$ 25.1 million $ 102,516
12:48 PM $ 0.482
+0.00%
$ 25.1 million $ 102,542
12:47 PM $ 0.482
+0.00%
$ 25.1 million $ 102,541
12:46 PM $ 0.482
+0.00%
$ 25.1 million $ 102,541
12:45 PM $ 0.482
+0.00%
$ 25.1 million $ 103,562
12:44 PM $ 0.482
-0.02%
$ 25.06 million $ 103,562
12:43 PM $ 0.482
+0.00%
$ 25.06 million $ 103,581
12:42 PM $ 0.483
+0.00%
$ 25.06 million $ 103,581
12:41 PM $ 0.482
+0.00%
$ 25.06 million $ 103,582
12:40 PM $ 0.482
+0.00%
$ 25.06 million $ 103,588
12:39 PM $ 0.482
+0.02%
$ 25.09 million $ 103,588
12:38 PM $ 0.482
+0.00%
$ 25.09 million $ 103,606
12:37 PM $ 0.482
+0.00%
$ 25.09 million $ 103,619
12:36 PM $ 0.482
+0.00%
$ 25.09 million $ 103,642
12:35 PM $ 0.483
+0.00%
$ 25.09 million $ 103,642
12:34 PM $ 0.483
+0.00%
$ 25.12 million $ 103,642
12:33 PM $ 0.484
+0.00%
$ 25.12 million $ 103,651
12:32 PM $ 0.484
+0.00%
$ 25.12 million $ 103,686
12:31 PM $ 0.484
+0.00%
$ 25.12 million $ 103,686
12:30 PM $ 0.484
+0.00%
$ 25.12 million $ 119,215
12:29 PM $ 0.484
+0.00%
$ 25.21 million $ 119,215
12:28 PM $ 0.484
+0.00%
$ 25.21 million $ 119,216
12:27 PM $ 0.484
+0.00%
$ 25.21 million $ 119,243
12:26 PM $ 0.484
+0.00%
$ 25.21 million $ 119,243
12:25 PM $ 0.485
+0.00%
$ 25.21 million $ 119,265
12:24 PM $ 0.485
+0.00%
$ 25.25 million $ 119,265
12:23 PM $ 0.485
+0.00%
$ 25.25 million $ 119,258
12:22 PM $ 0.484
+0.00%
$ 25.25 million $ 119,271
12:21 PM $ 0.484
+0.00%
$ 25.25 million $ 119,271
12:20 PM $ 0.484
+0.00%
$ 25.25 million $ 119,301
12:19 PM $ 0.484
+0.00%
$ 25.17 million $ 119,284
12:18 PM $ 0.48
+0.00%
$ 25.17 million $ 119,284
12:17 PM $ 0.48
+0.00%
$ 25.17 million $ 119,305
12:16 PM $ 0.48
+0.00%
$ 25.17 million $ 119,305
12:15 PM $ 0.48
+0.00%
$ 25.17 million $ 119,622
12:14 PM $ 0.48
+0.01%
$ 24.97 million $ 119,622
12:13 PM $ 0.48
+0.00%
$ 24.97 million $ 119,654
12:12 PM $ 0.48
+0.00%
$ 24.97 million $ 119,654
12:11 PM $ 0.48
+0.00%
$ 24.97 million $ 119,668
12:10 PM $ 0.48
-0.26%
$ 24.97 million $ 119,687
12:09 PM $ 0.481
+0.00%
$ 25.04 million $ 119,687
12:08 PM $ 0.481
+0.00%
$ 25.04 million $ 119,723