Tokamak Network Historical Data

TON Page 14
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.359
+0.00%
$ 20.62 million $ 75,592
12:09 AM $ 0.359
+0.00%
$ 20.61 million $ 75,606
12:08 AM $ 0.359
+0.00%
$ 20.61 million $ 75,620
12:07 AM $ 0.359
+0.00%
$ 20.61 million $ 75,635
12:06 AM $ 0.359
+0.00%
$ 20.61 million $ 75,625
12:05 AM $ 0.359
+0.00%
$ 20.61 million $ 75,641
12:04 AM $ 0.359
+0.00%
$ 20.62 million $ 75,655
12:03 AM $ 0.359
+0.00%
$ 20.62 million $ 75,661
12:02 AM $ 0.359
+0.00%
$ 20.62 million $ 75,679
12:01 AM $ 0.359
+0.00%
$ 20.62 million $ 75,749
12:00 AM $ 0.359
+0.00%
$ 20.62 million $ 75,770
11:59 PM $ 0.359
+0.00%
$ 20.62 million $ 75,786
11:58 PM $ 0.359
+0.00%
$ 20.62 million $ 75,806
11:57 PM $ 0.359
+0.00%
$ 20.62 million $ 75,813
11:56 PM $ 0.359
+0.00%
$ 20.62 million $ 75,494
11:55 PM $ 0.359
+0.00%
$ 20.62 million $ 75,500
11:54 PM $ 0.359
+0.00%
$ 20.61 million $ 75,508
11:53 PM $ 0.359
+0.00%
$ 20.61 million $ 75,527
11:52 PM $ 0.361
+0.00%
$ 20.61 million $ 75,543
11:51 PM $ 0.361
+0.00%
$ 20.61 million $ 75,579
11:50 PM $ 0.361
+0.00%
$ 20.61 million $ 75,585
11:49 PM $ 0.361
+0.00%
$ 20.71 million $ 75,602
11:48 PM $ 0.361
+0.00%
$ 20.71 million $ 75,621
11:47 PM $ 0.361
+0.00%
$ 20.71 million $ 75,639
11:46 PM $ 0.361
+0.00%
$ 20.71 million $ 75,650
11:45 PM $ 0.361
+0.00%
$ 20.71 million $ 75,667
11:44 PM $ 0.361
+0.00%
$ 20.7 million $ 75,679
11:43 PM $ 0.361
+0.00%
$ 20.7 million $ 75,690
11:42 PM $ 0.36
+0.00%
$ 20.7 million $ 75,699
11:41 PM $ 0.36
+0.00%
$ 20.7 million $ 75,819
11:40 PM $ 0.36
+0.00%
$ 20.7 million $ 75,838
11:39 PM $ 0.36
+0.00%
$ 20.67 million $ 75,853
11:38 PM $ 0.36
+0.00%
$ 20.67 million $ 75,866
11:37 PM $ 0.36
+0.00%
$ 20.67 million $ 75,872
11:36 PM $ 0.36
+0.00%
$ 20.67 million $ 75,859
11:35 PM $ 0.36
+0.00%
$ 20.67 million $ 75,870
11:34 PM $ 0.36
+0.00%
$ 20.67 million $ 75,879
11:33 PM $ 0.36
+0.00%
$ 20.67 million $ 75,891
11:32 PM $ 0.361
+0.00%
$ 20.67 million $ 75,901
11:31 PM $ 0.361
+0.00%
$ 20.67 million $ 75,912
11:30 PM $ 0.361
+0.00%
$ 20.67 million $ 75,922
11:29 PM $ 0.361
+0.00%
$ 20.71 million $ 75,940
11:28 PM $ 0.361
+0.00%
$ 20.71 million $ 75,945
11:27 PM $ 0.361
-0.06%
$ 20.71 million $ 75,964
11:26 PM $ 0.361
+0.00%
$ 20.71 million $ 75,959
11:25 PM $ 0.362
+0.00%
$ 20.71 million $ 75,967
11:24 PM $ 0.361
+0.00%
$ 20.74 million $ 75,973
11:23 PM $ 0.361
+0.00%
$ 20.74 million $ 75,985
11:22 PM $ 0.361
-0.11%
$ 20.74 million $ 75,994
11:21 PM $ 0.362
+0.00%
$ 20.74 million $ 75,975