Tokamak Network Historical Data

TON Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 1.23
-1.92%
$ 56.94 million $ 329,015
Sep 3, 2023 $ 1.26
+0.39%
$ 58.05 million $ 365,361
Sep 2, 2023 $ 1.25
+1.17%
$ 58 million $ 613,240
Sep 1, 2023 $ 1.24
-0.66%
$ 57.15 million $ 388,541
Aug 31, 2023 $ 1.25
-4.21%
$ 57.88 million $ 636,608
Aug 30, 2023 $ 1.31
+0.08%
$ 60.79 million $ 529,768
Aug 29, 2023 $ 1.31
+1.96%
$ 60.74 million $ 688,946
Aug 28, 2023 $ 1.28
-1.68%
$ 58.78 million $ 390,107
Aug 27, 2023 $ 1.29
-0.58%
$ 59.61 million $ 200,709
Aug 26, 2023 $ 1.3
-0.29%
$ 59.96 million $ 204,777
Aug 25, 2023 $ 1.3
+1.11%
$ 59.96 million $ 698,759
Aug 24, 2023 $ 1.28
-0.70%
$ 59.13 million $ 827,247
Aug 23, 2023 $ 1.3
+3.34%
$ 59.72 million $ 337,253
Aug 22, 2023 $ 1.26
-1.00%
$ 57.79 million $ 602,450
Aug 21, 2023 $ 1.28
-2.33%
$ 58.72 million $ 384,812
Aug 20, 2023 $ 1.3
+0.00%
$ 59.77 million $ 520,984
Aug 19, 2023 $ 1.3
+2.66%
$ 59.78 million $ 933,405
Aug 18, 2023 $ 1.26
+2.08%
$ 58.23 million $ 1.47 million
Aug 17, 2023 $ 1.24
-4.32%
$ 57.21 million $ 1.47 million
Aug 16, 2023 $ 1.3
-3.10%
$ 59.79 million $ 2.26 million
Aug 15, 2023 $ 1.34
-4.38%
$ 61.72 million $ 1.01 million
Aug 14, 2023 $ 1.4
+0.03%
$ 64.54 million $ 712,758
Aug 13, 2023 $ 1.4
-1.23%
$ 64.34 million $ 710,774
Aug 12, 2023 $ 1.41
+0.44%
$ 65.04 million $ 700,341
Aug 11, 2023 $ 1.41
-0.62%
$ 64.76 million $ 1.39 million
Aug 10, 2023 $ 1.41
+0.64%
$ 65.14 million $ 2.51 million
Aug 9, 2023 $ 1.41
-0.21%
$ 64.89 million $ 758,348
Aug 8, 2023 $ 1.41
+0.29%
$ 64.8 million $ 1.48 million
Aug 7, 2023 $ 1.41
+0.43%
$ 64.79 million $ 2.23 million
Aug 6, 2023 $ 1.4
-0.90%
$ 64.46 million $ 1.1 million
Aug 5, 2023 $ 1.41
-2.31%
$ 65.02 million $ 1.73 million
Aug 4, 2023 $ 1.43
+1.61%
$ 65.81 million $ 2.22 million
Aug 3, 2023 $ 1.41
+0.43%
$ 64.9 million $ 2.51 million
Aug 2, 2023 $ 1.42
-7.77%
$ 65.18 million $ 4.16 million
Aug 1, 2023 $ 1.54
-2.58%
$ 70.68 million $ 12.86 million
Jul 31, 2023 $ 1.58
+2.40%
$ 72.55 million $ 99.04 million
Jul 30, 2023 $ 1.54
+9.05%
$ 70.84 million $ 17.18 million
Jul 29, 2023 $ 1.42
+0.09%
$ 65.21 million $ 2.35 million
Jul 28, 2023 $ 1.4
-1.48%
$ 63.35 million $ 1.67 million
Jul 27, 2023 $ 1.42
-0.22%
$ 64.27 million $ 585,376
Jul 26, 2023 $ 1.43
-0.44%
$ 64.42 million $ 1.58 million
Jul 25, 2023 $ 1.41
-0.10%
$ 63.77 million $ 7.43 million
Jul 24, 2023 $ 1.41
-0.59%
$ 63.83 million $ 2.03 million
Jul 23, 2023 $ 1.42
-5.73%
$ 64.15 million $ 6.03 million
Jul 22, 2023 $ 1.51
+10.87%
$ 68.07 million $ 4.18 million
Jul 21, 2023 $ 1.36
-0.08%
$ 61.36 million $ 805,648
Jul 20, 2023 $ 1.36
-0.03%
$ 61.44 million $ 736,554
Jul 19, 2023 $ 1.36
-3.73%
$ 61.46 million $ 942,655
Jul 18, 2023 $ 1.42
+4.25%
$ 63.85 million $ 989,752
Jul 17, 2023 $ 1.36
-3.95%
$ 61.23 million $ 1.56 million