Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 AM $0.351
-0.10%
$20.4 million $55,221
Oct 13, 1 AM $0.351
+0.31%
$20.44 million $52,770
Oct 13, 12 AM $0.35
-2.95%
$20.37 million $47,287
Oct 12, 11 PM $0.361
+0.34%
$20.99 million $39,650
Oct 12, 10 PM $0.36
-0.41%
$20.92 million $37,351
Oct 12, 9 PM $0.362
+2.82%
$21.06 million $36,260
Oct 12, 8 PM $0.352
+0.37%
$20.49 million $35,127
Oct 12, 7 PM $0.351
-2.12%
$20.41 million $34,766
Oct 12, 6 PM $0.357
+0.83%
$20.79 million $35,630
Oct 12, 5 PM $0.354
-1.25%
$20.62 million $35,859
Oct 12, 4 PM $0.358
+0.17%
$20.82 million $35,778
Oct 12, 3 PM $0.356
+0.15%
$20.73 million $35,734
Oct 12, 2 PM $0.356
-1.07%
$20.71 million $57,978
Oct 12, 1 PM $0.36
-0.74%
$20.94 million $56,694
Oct 12, 12 PM $0.362
-0.69%
$21.07 million $55,529
Oct 12, 11 AM $0.365
-1.07%
$21.22 million $53,895
Oct 12, 10 AM $0.369
-0.37%
$21.45 million $54,227
Oct 12, 9 AM $0.37
+0.34%
$21.53 million $53,306
Oct 12, 8 AM $0.368
+0.30%
$21.44 million $53,813
Oct 12, 7 AM $0.367
+0.10%
$21.37 million $53,176
Oct 12, 6 AM $0.366
-0.45%
$21.31 million $52,553
Oct 12, 5 AM $0.368
-0.62%
$21.4 million $52,439
Oct 12, 4 AM $0.37
+0.96%
$21.54 million $52,452
Oct 12, 3 AM $0.367
-0.48%
$21.33 million $51,781
Oct 12, 2 AM $0.368
+0.47%
$21.39 million $51,029
Oct 12, 1 AM $0.367
-0.39%
$21.34 million $49,794
Oct 12, 12 AM $0.369
-0.31%
$21.46 million $47,041
Oct 11, 11 PM $0.371
+0.57%
$21.56 million $40,539
Oct 11, 10 PM $0.368
+0.06%
$21.41 million $39,205
Oct 11, 9 PM $0.368
-0.17%
$21.37 million $38,428
Oct 11, 8 PM $0.368
+0.88%
$21.41 million $36,827
Oct 11, 7 PM $0.365
-0.44%
$21.2 million $35,990
Oct 11, 6 PM $0.366
-0.84%
$21.29 million $33,979
Oct 11, 5 PM $0.369
+0.09%
$21.45 million $33,106
Oct 11, 4 PM $0.369
+0.68%
$21.45 million $32,356
Oct 11, 3 PM $0.366
-0.78%
$21.29 million $28,370
Oct 11, 2 PM $0.369
+0.99%
$21.45 million $443,009
Oct 11, 1 PM $0.365
+0.05%
$21.24 million $436,381
Oct 11, 12 PM $0.365
-0.62%
$21.23 million $433,019
Oct 11, 11 AM $0.368
-0.61%
$21.37 million $430,155
Oct 11, 10 AM $0.37
+1.64%
$21.5 million $294,309
Oct 11, 9 AM $0.364
+0.32%
$21.15 million $279,333
Oct 11, 8 AM $0.363
-1.22%
$21.09 million $269,566
Oct 11, 7 AM $0.367
+0.45%
$21.35 million $50,790
Oct 11, 6 AM $0.366
-0.05%
$21.25 million $49,686
Oct 11, 5 AM $0.366
-0.04%
$21.26 million $49,118
Oct 11, 4 AM $0.366
+0.05%
$21.27 million $47,751
Oct 11, 3 AM $0.366
-0.17%
$21.26 million $41,531
Oct 11, 2 AM $0.366
+1.13%
$21.29 million $40,776
Oct 11, 1 AM $0.362
+0.17%
$21.05 million $40,406