Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 10 PM $0.303
+0.60%
$17.39 million $398,693
Aug 28, 9 PM $0.301
-0.14%
$17.29 million $402,053
Aug 28, 8 PM $0.302
-0.16%
$17.31 million $403,403
Aug 28, 7 PM $0.302
-0.02%
$17.33 million $408,122
Aug 28, 6 PM $0.302
-1.37%
$17.34 million $412,440
Aug 28, 5 PM $0.306
+0.01%
$17.58 million $415,427
Aug 28, 4 PM $0.303
-3.07%
$17.39 million $412,645
Aug 28, 3 PM $0.313
+0.76%
$17.94 million $382,288
Aug 28, 2 PM $0.31
-0.34%
$17.82 million $398,843
Aug 28, 1 PM $0.311
-0.05%
$17.87 million $406,627
Aug 28, 12 PM $0.312
+0.04%
$17.88 million $423,687
Aug 28, 11 AM $0.311
+0.24%
$17.87 million $431,800
Aug 28, 10 AM $0.311
-0.24%
$17.84 million $490,208
Aug 28, 9 AM $0.312
-0.23%
$17.88 million $520,761
Aug 28, 8 AM $0.312
-0.26%
$17.92 million $564,517
Aug 28, 7 AM $0.313
-0.02%
$17.97 million $695,397
Aug 28, 6 AM $0.313
-1.50%
$17.97 million $752,332
Aug 28, 5 AM $0.318
+0.27%
$18.25 million $1.24 million
Aug 28, 4 AM $0.317
-0.55%
$18.2 million $2.54 million
Aug 28, 3 AM $0.319
+0.04%
$18.3 million $2.93 million
Aug 28, 2 AM $0.319
-1.37%
$18.29 million $3.23 million
Aug 28, 1 AM $0.323
+0.92%
$18.55 million $3.28 million
Aug 28, 12 AM $0.32
-1.96%
$18.38 million $3.78 million
Aug 27, 11 PM $0.326
+1.15%
$18.73 million $4.4 million
Aug 27, 10 PM $0.323
-0.66%
$18.52 million $4.39 million
Aug 27, 9 PM $0.325
+1.03%
$18.63 million $4.31 million
Aug 27, 8 PM $0.322
+0.75%
$18.48 million $4.35 million
Aug 27, 7 PM $0.32
-1.44%
$18.34 million $4.34 million
Aug 27, 6 PM $0.324
+0.33%
$18.61 million $4.35 million
Aug 27, 5 PM $0.323
+0.22%
$18.55 million $4.32 million
Aug 27, 4 PM $0.322
+0.76%
$18.51 million $4.31 million
Aug 27, 3 PM $0.32
+0.24%
$18.37 million $4.33 million
Aug 27, 2 PM $0.319
+1.36%
$18.32 million $4.37 million
Aug 27, 1 PM $0.315
-0.55%
$18.08 million $4.36 million
Aug 27, 12 PM $0.317
-0.42%
$18.18 million $4.32 million
Aug 27, 11 AM $0.318
-0.26%
$18.26 million $4.32 million
Aug 27, 10 AM $0.319
-0.24%
$18.31 million $4.28 million
Aug 27, 9 AM $0.32
-1.87%
$18.35 million $4.27 million
Aug 27, 8 AM $0.326
-0.11%
$18.7 million $4.2 million
Aug 27, 7 AM $0.326
+0.67%
$18.73 million $4.15 million
Aug 27, 6 AM $0.324
-6.68%
$18.61 million $4.03 million
Aug 27, 5 AM $0.347
+3.98%
$19.93 million $3.76 million
Aug 27, 4 AM $0.334
+1.40%
$19.17 million $2.26 million
Aug 27, 3 AM $0.329
+1.53%
$18.9 million $1.77 million
Aug 27, 2 AM $0.324
+0.31%
$18.62 million $1.41 million
Aug 27, 1 AM $0.323
+0.85%
$18.56 million $1.33 million
Aug 27, 12 AM $0.321
+4.84%
$18.4 million $785,398
Aug 26, 11 PM $0.306
+0.67%
$17.53 million $143,411
Aug 26, 10 PM $0.304
+0.03%
$17.44 million $146,547
Aug 26, 9 PM $0.304
-0.23%
$17.43 million $144,220