Tokamak Network Historical Data

TON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.355
-0.32%
$ 18.48 million $ 90,947
Jun 28, 7 AM $ 0.357
+0.20%
$ 18.6 million $ 89,820
Jun 28, 6 AM $ 0.357
+0.14%
$ 18.57 million $ 89,358
Jun 28, 5 AM $ 0.356
-0.03%
$ 18.54 million $ 89,184
Jun 28, 4 AM $ 0.356
+0.06%
$ 18.54 million $ 87,798
Jun 28, 3 AM $ 0.356
-0.12%
$ 18.53 million $ 86,693
Jun 28, 2 AM $ 0.356
+0.34%
$ 18.55 million $ 86,840
Jun 28, 1 AM $ 0.355
-0.93%
$ 18.48 million $ 86,007
Jun 28, 12 AM $ 0.359
+0.28%
$ 18.68 million $ 84,491
Jun 27, 11 PM $ 0.357
-0.12%
$ 18.59 million $ 64,491
Jun 27, 10 PM $ 0.358
-0.12%
$ 18.62 million $ 62,290
Jun 27, 9 PM $ 0.358
+0.05%
$ 18.63 million $ 62,015
Jun 27, 8 PM $ 0.358
-0.07%
$ 18.61 million $ 61,096
Jun 27, 7 PM $ 0.358
-0.03%
$ 18.63 million $ 59,820
Jun 27, 6 PM $ 0.358
-0.05%
$ 18.65 million $ 60,010
Jun 27, 5 PM $ 0.359
+0.03%
$ 18.66 million $ 59,963
Jun 27, 4 PM $ 0.359
+0.20%
$ 18.66 million $ 59,725
Jun 27, 3 PM $ 0.358
+0.82%
$ 18.63 million $ 59,652
Jun 27, 2 PM $ 0.355
+0.26%
$ 18.48 million $ 283,146
Jun 27, 1 PM $ 0.354
+0.92%
$ 18.43 million $ 281,925
Jun 27, 12 PM $ 0.353
+1.14%
$ 18.37 million $ 276,480
Jun 27, 11 AM $ 0.349
-0.03%
$ 18.16 million $ 272,917
Jun 27, 10 AM $ 0.349
+0.05%
$ 18.17 million $ 273,120
Jun 27, 9 AM $ 0.349
-0.04%
$ 18.16 million $ 273,105
Jun 27, 8 AM $ 0.349
-0.02%
$ 18.17 million $ 265,116
Jun 27, 7 AM $ 0.349
-0.90%
$ 18.17 million $ 265,089
Jun 27, 6 AM $ 0.352
-0.01%
$ 18.33 million $ 265,233
Jun 27, 5 AM $ 0.352
-0.26%
$ 18.3 million $ 262,097
Jun 27, 4 AM $ 0.348
-0.62%
$ 18.09 million $ 246,008
Jun 27, 3 AM $ 0.352
+0.97%
$ 18.33 million $ 241,395
Jun 27, 2 AM $ 0.347
-3.60%
$ 18.08 million $ 225,421
Jun 27, 1 AM $ 0.362
+1.19%
$ 18.82 million $ 79,358
Jun 27, 12 AM $ 0.357
+0.30%
$ 18.6 million $ 74,164
Jun 26, 11 PM $ 0.357
+0.16%
$ 18.56 million $ 71,531
Jun 26, 10 PM $ 0.356
+0.00%
$ 18.52 million $ 71,537
Jun 26, 9 PM $ 0.356
-0.01%
$ 18.52 million $ 71,508
Jun 26, 8 PM $ 0.356
-0.03%
$ 18.53 million $ 71,479
Jun 26, 7 PM $ 0.356
-0.02%
$ 18.53 million $ 70,978
Jun 26, 6 PM $ 0.356
+0.14%
$ 18.55 million $ 70,250
Jun 26, 5 PM $ 0.356
+4.62%
$ 18.52 million $ 67,819
Jun 26, 4 PM $ 0.34
+0.49%
$ 17.7 million $ 12,601
Jun 26, 3 PM $ 0.338
+0.78%
$ 17.61 million $ 9,060
Jun 26, 2 PM $ 0.339
-0.77%
$ 17.65 million $ 381,604
Jun 26, 1 PM $ 0.342
+0.03%
$ 17.78 million $ 436,723
Jun 26, 12 PM $ 0.342
+0.22%
$ 17.78 million $ 436,683
Jun 26, 11 AM $ 0.341
+0.12%
$ 17.74 million $ 434,736
Jun 26, 10 AM $ 0.336
-0.69%
$ 17.47 million $ 374,688
Jun 26, 9 AM $ 0.338
+0.57%
$ 17.59 million $ 427,893
Jun 26, 8 AM $ 0.336
-1.52%
$ 17.49 million $ 371,701
Jun 26, 7 AM $ 0.338
-2.00%
$ 17.62 million $ 372,831