Tokamak Network Historical Data

TON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.481
+0.52%
$ 25.05 million $ 200,231
Mar 13, 5 PM $ 0.479
+1.03%
$ 24.92 million $ 200,153
Mar 13, 4 PM $ 0.474
-2.08%
$ 24.67 million $ 197,715
Mar 13, 3 PM $ 0.484
-0.98%
$ 25.19 million $ 193,561
Mar 13, 2 PM $ 0.489
-1.08%
$ 25.44 million $ 206,336
Mar 13, 1 PM $ 0.494
-0.03%
$ 25.72 million $ 196,037
Mar 13, 12 PM $ 0.494
+2.21%
$ 25.73 million $ 176,832
Mar 13, 11 AM $ 0.484
-1.41%
$ 25.17 million $ 176,502
Mar 13, 10 AM $ 0.491
-0.48%
$ 25.53 million $ 171,102
Mar 13, 9 AM $ 0.493
+0.93%
$ 25.65 million $ 166,446
Mar 13, 8 AM $ 0.488
-0.19%
$ 25.42 million $ 128,860
Mar 13, 7 AM $ 0.489
-1.68%
$ 25.46 million $ 119,890
Mar 13, 6 AM $ 0.498
+2.10%
$ 25.9 million $ 120,107
Mar 13, 5 AM $ 0.487
+1.01%
$ 25.34 million $ 115,883
Mar 13, 4 AM $ 0.482
-0.01%
$ 25.09 million $ 115,649
Mar 13, 3 AM $ 0.481
+1.39%
$ 25.01 million $ 105,520
Mar 13, 2 AM $ 0.475
-0.22%
$ 24.69 million $ 111,653
Mar 13, 1 AM $ 0.476
-0.59%
$ 24.75 million $ 100,711
Mar 13, 12 AM $ 0.478
+0.37%
$ 24.89 million $ 98,801
Mar 12, 11 PM $ 0.477
+0.38%
$ 24.8 million $ 92,345
Mar 12, 10 PM $ 0.475
-0.84%
$ 24.71 million $ 94,061
Mar 12, 9 PM $ 0.479
-1.71%
$ 24.92 million $ 95,240
Mar 12, 8 PM $ 0.487
-2.14%
$ 25.35 million $ 92,997
Mar 12, 7 PM $ 0.498
+0.23%
$ 25.91 million $ 92,449
Mar 12, 6 PM $ 0.497
+0.47%
$ 25.85 million $ 91,743
Mar 12, 5 PM $ 0.494
-0.24%
$ 25.73 million $ 93,430
Mar 12, 4 PM $ 0.496
+2.66%
$ 25.79 million $ 93,242
Mar 12, 3 PM $ 0.483
+0.66%
$ 25.12 million $ 92,766
Mar 12, 2 PM $ 0.48
-0.54%
$ 24.95 million $ 93,681
Mar 12, 1 PM $ 0.482
-0.66%
$ 25.09 million $ 93,373
Mar 12, 12 PM $ 0.485
+1.09%
$ 25.26 million $ 96,292
Mar 12, 11 AM $ 0.48
-0.61%
$ 24.96 million $ 93,947
Mar 12, 10 AM $ 0.482
+0.82%
$ 25.11 million $ 94,110
Mar 12, 9 AM $ 0.477
-0.43%
$ 24.8 million $ 92,805
Mar 12, 8 AM $ 0.48
-1.22%
$ 24.99 million $ 93,677
Mar 12, 7 AM $ 0.486
+2.25%
$ 25.29 million $ 96,726
Mar 12, 6 AM $ 0.475
+0.09%
$ 24.74 million $ 101,829
Mar 12, 5 AM $ 0.475
-0.59%
$ 24.71 million $ 105,435
Mar 12, 4 AM $ 0.478
+0.24%
$ 24.86 million $ 109,654
Mar 12, 3 AM $ 0.477
-0.87%
$ 24.8 million $ 112,354
Mar 12, 2 AM $ 0.481
+0.72%
$ 25.02 million $ 115,299
Mar 12, 1 AM $ 0.477
+0.36%
$ 24.84 million $ 117,499
Mar 12, 12 AM $ 0.476
-0.02%
$ 24.75 million $ 116,399
Mar 11, 11 PM $ 0.476
-1.67%
$ 24.75 million $ 119,302
Mar 11, 10 PM $ 0.484
+1.02%
$ 25.17 million $ 118,090
Mar 11, 9 PM $ 0.479
-0.16%
$ 24.92 million $ 116,633
Mar 11, 8 PM $ 0.48
+0.82%
$ 24.99 million $ 123,005
Mar 11, 7 PM $ 0.476
+0.04%
$ 24.79 million $ 123,116
Mar 11, 6 PM $ 0.476
-1.80%
$ 24.78 million $ 123,466
Mar 11, 5 PM $ 0.485
+1.83%
$ 25.23 million $ 122,911