Tokamak Network Historical Data

TON Page 15
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.484
+0.00%
$ 25.12 million $ 101,059
1:36 PM $ 0.484
+0.00%
$ 25.12 million $ 101,059
1:35 PM $ 0.485
+0.00%
$ 25.12 million $ 101,039
1:34 PM $ 0.485
+0.08%
$ 25.22 million $ 101,039
1:33 PM $ 0.485
+0.00%
$ 25.22 million $ 101,039
1:32 PM $ 0.485
+0.00%
$ 25.22 million $ 101,025
1:31 PM $ 0.485
+0.00%
$ 25.22 million $ 101,104
1:30 PM $ 0.485
+0.00%
$ 25.22 million $ 101,104
1:29 PM $ 0.485
-0.01%
$ 25.27 million $ 101,112
1:28 PM $ 0.485
+0.00%
$ 25.27 million $ 101,136
1:27 PM $ 0.485
+0.00%
$ 25.27 million $ 101,132
1:26 PM $ 0.485
+0.00%
$ 25.27 million $ 101,132
1:25 PM $ 0.485
+0.00%
$ 25.27 million $ 101,117
1:24 PM $ 0.485
+0.17%
$ 25.25 million $ 101,117
1:23 PM $ 0.485
+0.00%
$ 25.25 million $ 101,109
1:22 PM $ 0.484
+0.00%
$ 25.25 million $ 101,109
1:21 PM $ 0.484
+0.00%
$ 25.25 million $ 101,111
1:20 PM $ 0.484
-0.17%
$ 25.25 million $ 101,118
1:19 PM $ 0.485
+0.00%
$ 25.25 million $ 101,118
1:18 PM $ 0.485
+0.00%
$ 25.25 million $ 101,116
1:17 PM $ 0.486
+0.00%
$ 25.25 million $ 101,116
1:16 PM $ 0.485
+0.00%
$ 25.25 million $ 101,129
1:15 PM $ 0.485
+0.00%
$ 25.25 million $ 101,032
1:14 PM $ 0.485
+0.00%
$ 25.25 million $ 101,032
1:13 PM $ 0.485
+0.00%
$ 25.25 million $ 101,024
1:12 PM $ 0.485
+0.00%
$ 25.25 million $ 100,998
1:11 PM $ 0.485
+0.00%
$ 25.25 million $ 100,998
1:10 PM $ 0.485
+0.00%
$ 25.25 million $ 101,003
1:09 PM $ 0.485
-0.01%
$ 25.23 million $ 101,003
1:08 PM $ 0.485
+0.00%
$ 25.23 million $ 101,017
1:07 PM $ 0.485
+0.00%
$ 25.23 million $ 101,027
1:06 PM $ 0.485
+0.00%
$ 25.23 million $ 101,027
1:05 PM $ 0.485
+0.00%
$ 25.23 million $ 101,051
1:04 PM $ 0.485
+0.00%
$ 25.23 million $ 101,051
1:03 PM $ 0.485
+0.00%
$ 25.23 million $ 101,065
1:02 PM $ 0.485
+0.00%
$ 25.23 million $ 101,092
1:01 PM $ 0.484
+0.00%
$ 25.23 million $ 101,092
1:00 PM $ 0.484
+0.00%
$ 25.23 million $ 102,379
12:59 PM $ 0.484
+0.00%
$ 25.17 million $ 102,379
12:58 PM $ 0.483
+0.00%
$ 25.17 million $ 102,409
12:57 PM $ 0.483
+0.00%
$ 25.17 million $ 102,413
12:56 PM $ 0.482
+0.00%
$ 25.17 million $ 102,413
12:55 PM $ 0.483
+0.00%
$ 25.17 million $ 102,511
12:54 PM $ 0.483
+0.10%
$ 25.13 million $ 102,511
12:53 PM $ 0.483
+0.00%
$ 25.13 million $ 102,501
12:52 PM $ 0.483
+0.00%
$ 25.13 million $ 102,514
12:51 PM $ 0.482
+0.00%
$ 25.13 million $ 102,514
12:50 PM $ 0.482
+0.00%
$ 25.13 million $ 102,516
12:49 PM $ 0.482
+0.00%
$ 25.1 million $ 102,516
12:48 PM $ 0.482
+0.00%
$ 25.1 million $ 102,542