Tokamak Network Historical Data

TON Page 15
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.36
+0.00%
$ 18.74 million $ 33,112
8:35 AM $ 0.361
-0.01%
$ 18.74 million $ 33,117
8:33 AM $ 0.359
+0.00%
$ 18.69 million $ 33,122
8:31 AM $ 0.36
+0.00%
$ 18.69 million $ 33,121
8:30 AM $ 0.36
+0.00%
$ 18.69 million $ 33,123
8:29 AM $ 0.36
+0.00%
$ 18.73 million $ 33,142
8:27 AM $ 0.359
+0.00%
$ 18.73 million $ 33,154
8:26 AM $ 0.359
+0.00%
$ 18.73 million $ 33,152
8:25 AM $ 0.36
+0.00%
$ 18.73 million $ 33,152
8:24 AM $ 0.36
+0.00%
$ 18.71 million $ 33,153
8:23 AM $ 0.36
+0.00%
$ 18.71 million $ 33,153
8:22 AM $ 0.36
+0.00%
$ 18.71 million $ 33,146
8:21 AM $ 0.36
+0.00%
$ 18.71 million $ 33,163
8:20 AM $ 0.36
-0.01%
$ 18.71 million $ 33,163
8:19 AM $ 0.361
+0.00%
$ 18.76 million $ 33,148
8:18 AM $ 0.361
+0.00%
$ 18.76 million $ 33,148
8:16 AM $ 0.361
-0.13%
$ 18.76 million $ 33,150
8:15 AM $ 0.361
+0.00%
$ 18.76 million $ 33,140
8:14 AM $ 0.361
+0.13%
$ 18.81 million $ 33,121
8:12 AM $ 0.36
+0.00%
$ 18.81 million $ 33,130
8:11 AM $ 0.36
+0.00%
$ 18.81 million $ 33,140
8:10 AM $ 0.36
+0.00%
$ 18.81 million $ 33,133
8:09 AM $ 0.36
+0.00%
$ 18.73 million $ 33,146
8:08 AM $ 0.36
+0.00%
$ 18.73 million $ 33,146
8:07 AM $ 0.359
+0.00%
$ 18.73 million $ 33,153
8:06 AM $ 0.359
-0.13%
$ 18.73 million $ 33,153
8:05 AM $ 0.36
+0.00%
$ 18.73 million $ 33,170
8:04 AM $ 0.36
+0.00%
$ 18.74 million $ 33,171
8:03 AM $ 0.36
+0.00%
$ 18.74 million $ 33,171
8:02 AM $ 0.361
+0.00%
$ 18.74 million $ 33,171
8:01 AM $ 0.361
+0.00%
$ 18.74 million $ 33,179
8:00 AM $ 0.361
+0.00%
$ 18.74 million $ 33,179
7:59 AM $ 0.362
+0.00%
$ 18.81 million $ 33,188
7:57 AM $ 0.362
+0.00%
$ 18.81 million $ 33,217
7:56 AM $ 0.363
+0.00%
$ 18.81 million $ 33,231
7:55 AM $ 0.363
+0.00%
$ 18.81 million $ 33,231
7:54 AM $ 0.363
+0.00%
$ 18.91 million $ 33,231
7:53 AM $ 0.363
+0.00%
$ 18.91 million $ 33,228
7:52 AM $ 0.363
+0.00%
$ 18.91 million $ 33,228
7:51 AM $ 0.363
+0.00%
$ 18.91 million $ 33,234
7:50 AM $ 0.361
+0.00%
$ 18.91 million $ 33,213
7:48 AM $ 0.361
+0.00%
$ 18.77 million $ 33,213
7:47 AM $ 0.36
+0.00%
$ 18.77 million $ 33,183
7:46 AM $ 0.359
+0.00%
$ 18.77 million $ 33,183
7:45 AM $ 0.359
+0.04%
$ 18.77 million $ 33,213
7:43 AM $ 0.36
+0.00%
$ 18.71 million $ 33,228
7:41 AM $ 0.36
+0.00%
$ 18.71 million $ 33,222
7:40 AM $ 0.359
+0.00%
$ 18.71 million $ 33,214
7:39 AM $ 0.36
+0.00%
$ 18.71 million $ 33,214
7:38 AM $ 0.36
+0.00%
$ 18.71 million $ 33,216