Tokamak Network Historical Data

TON Page 15
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.359
+0.00%
$ 20.6 million $ 75,464
12:23 AM $ 0.359
+0.00%
$ 20.6 million $ 75,482
12:22 AM $ 0.359
+0.00%
$ 20.6 million $ 75,500
12:21 AM $ 0.359
+0.00%
$ 20.6 million $ 75,530
12:20 AM $ 0.359
+0.00%
$ 20.6 million $ 75,542
12:19 AM $ 0.359
+0.00%
$ 20.62 million $ 75,557
12:18 AM $ 0.359
+0.00%
$ 20.62 million $ 75,572
12:17 AM $ 0.359
+0.00%
$ 20.62 million $ 75,583
12:16 AM $ 0.359
+0.00%
$ 20.62 million $ 75,497
12:15 AM $ 0.359
+0.00%
$ 20.62 million $ 75,514
12:14 AM $ 0.359
+0.00%
$ 20.62 million $ 75,525
12:13 AM $ 0.359
+0.00%
$ 20.62 million $ 75,545
12:12 AM $ 0.359
+0.00%
$ 20.62 million $ 75,566
12:11 AM $ 0.359
+0.00%
$ 20.62 million $ 75,575
12:10 AM $ 0.359
+0.00%
$ 20.62 million $ 75,592
12:09 AM $ 0.359
+0.00%
$ 20.61 million $ 75,606
12:08 AM $ 0.359
+0.00%
$ 20.61 million $ 75,620
12:07 AM $ 0.359
+0.00%
$ 20.61 million $ 75,635
12:06 AM $ 0.359
+0.00%
$ 20.61 million $ 75,625
12:05 AM $ 0.359
+0.00%
$ 20.61 million $ 75,641
12:04 AM $ 0.359
+0.00%
$ 20.62 million $ 75,655
12:03 AM $ 0.359
+0.00%
$ 20.62 million $ 75,661
12:02 AM $ 0.359
+0.00%
$ 20.62 million $ 75,679
12:01 AM $ 0.359
+0.00%
$ 20.62 million $ 75,749
12:00 AM $ 0.359
+0.00%
$ 20.62 million $ 75,770
11:59 PM $ 0.359
+0.00%
$ 20.62 million $ 75,786
11:58 PM $ 0.359
+0.00%
$ 20.62 million $ 75,806
11:57 PM $ 0.359
+0.00%
$ 20.62 million $ 75,813
11:56 PM $ 0.359
+0.00%
$ 20.62 million $ 75,494
11:55 PM $ 0.359
+0.00%
$ 20.62 million $ 75,500
11:54 PM $ 0.359
+0.00%
$ 20.61 million $ 75,508
11:53 PM $ 0.359
+0.00%
$ 20.61 million $ 75,527
11:52 PM $ 0.361
+0.00%
$ 20.61 million $ 75,543
11:51 PM $ 0.361
+0.00%
$ 20.61 million $ 75,579
11:50 PM $ 0.361
+0.00%
$ 20.61 million $ 75,585
11:49 PM $ 0.361
+0.00%
$ 20.71 million $ 75,602
11:48 PM $ 0.361
+0.00%
$ 20.71 million $ 75,621
11:47 PM $ 0.361
+0.00%
$ 20.71 million $ 75,639
11:46 PM $ 0.361
+0.00%
$ 20.71 million $ 75,650
11:45 PM $ 0.361
+0.00%
$ 20.71 million $ 75,667
11:44 PM $ 0.361
+0.00%
$ 20.7 million $ 75,679
11:43 PM $ 0.361
+0.00%
$ 20.7 million $ 75,690
11:42 PM $ 0.36
+0.00%
$ 20.7 million $ 75,699
11:41 PM $ 0.36
+0.00%
$ 20.7 million $ 75,819
11:40 PM $ 0.36
+0.00%
$ 20.7 million $ 75,838
11:39 PM $ 0.36
+0.00%
$ 20.67 million $ 75,853
11:38 PM $ 0.36
+0.00%
$ 20.67 million $ 75,866
11:37 PM $ 0.36
+0.00%
$ 20.67 million $ 75,872
11:36 PM $ 0.36
+0.00%
$ 20.67 million $ 75,859
11:35 PM $ 0.36
+0.00%
$ 20.67 million $ 75,870