Tokamak Network Historical Data

TON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.338
-2.00%
$ 17.62 million $ 372,831
Jun 26, 6 AM $ 0.347
+4.93%
$ 18.04 million $ 429,398
Jun 26, 5 AM $ 0.332
-6.33%
$ 17.29 million $ 347,819
Jun 26, 4 AM $ 0.355
+0.10%
$ 18.46 million $ 69,261
Jun 26, 3 AM $ 0.354
+0.07%
$ 18.44 million $ 69,400
Jun 26, 2 AM $ 0.354
-0.56%
$ 18.41 million $ 68,451
Jun 26, 1 AM $ 0.356
-0.98%
$ 18.52 million $ 68,468
Jun 26, 12 AM $ 0.359
-0.19%
$ 18.7 million $ 58,107
Jun 25, 11 PM $ 0.36
-0.14%
$ 18.74 million $ 57,032
Jun 25, 10 PM $ 0.361
-0.08%
$ 18.76 million $ 57,034
Jun 25, 9 PM $ 0.361
+0.20%
$ 18.78 million $ 57,008
Jun 25, 8 PM $ 0.36
-0.11%
$ 18.75 million $ 57,058
Jun 25, 7 PM $ 0.36
+0.08%
$ 18.75 million $ 57,027
Jun 25, 6 PM $ 0.36
-0.19%
$ 18.73 million $ 57,850
Jun 25, 5 PM $ 0.36
-0.03%
$ 18.76 million $ 59,336
Jun 25, 4 PM $ 0.361
-0.13%
$ 18.76 million $ 59,264
Jun 25, 3 PM $ 0.361
+3.64%
$ 18.78 million $ 59,160
Jun 25, 2 PM $ 0.348
-1.31%
$ 18.12 million $ 92,020
Jun 25, 1 PM $ 0.353
-0.50%
$ 18.36 million $ 77,947
Jun 25, 12 PM $ 0.355
-0.01%
$ 18.45 million $ 75,385
Jun 25, 11 AM $ 0.355
-0.20%
$ 18.45 million $ 73,962
Jun 25, 10 AM $ 0.355
+0.09%
$ 18.5 million $ 74,339
Jun 25, 9 AM $ 0.355
-0.05%
$ 18.48 million $ 74,150
Jun 25, 8 AM $ 0.355
-0.06%
$ 18.49 million $ 72,996
Jun 25, 7 AM $ 0.355
+0.23%
$ 18.49 million $ 72,967
Jun 25, 6 AM $ 0.355
+0.06%
$ 18.45 million $ 72,403
Jun 25, 5 AM $ 0.354
-0.21%
$ 18.44 million $ 72,618
Jun 25, 4 AM $ 0.355
+0.24%
$ 18.47 million $ 71,003
Jun 25, 3 AM $ 0.354
-0.22%
$ 18.43 million $ 70,145
Jun 25, 2 AM $ 0.355
-0.83%
$ 18.48 million $ 70,003
Jun 25, 1 AM $ 0.358
-0.42%
$ 18.63 million $ 63,802
Jun 25, 12 AM $ 0.36
+0.05%
$ 18.71 million $ 61,812
Jun 24, 11 PM $ 0.359
-0.25%
$ 18.7 million $ 61,489
Jun 24, 10 PM $ 0.36
+0.38%
$ 18.74 million $ 61,555
Jun 24, 9 PM $ 0.359
-0.05%
$ 18.68 million $ 61,390
Jun 24, 8 PM $ 0.359
+0.01%
$ 18.69 million $ 61,364
Jun 24, 7 PM $ 0.359
+0.00%
$ 18.67 million $ 60,665
Jun 24, 6 PM $ 0.359
-0.18%
$ 18.67 million $ 60,820
Jun 24, 5 PM $ 0.359
+0.02%
$ 18.7 million $ 60,456
Jun 24, 4 PM $ 0.359
-0.22%
$ 18.68 million $ 60,142
Jun 24, 3 PM $ 0.36
+1.08%
$ 18.72 million $ 58,956
Jun 24, 2 PM $ 0.356
-0.74%
$ 18.52 million $ 85,015
Jun 24, 1 PM $ 0.358
+0.42%
$ 18.64 million $ 83,571
Jun 24, 12 PM $ 0.357
+0.09%
$ 18.57 million $ 82,166
Jun 24, 11 AM $ 0.356
+0.06%
$ 18.55 million $ 82,135
Jun 24, 10 AM $ 0.356
-0.45%
$ 18.54 million $ 82,300
Jun 24, 9 AM $ 0.358
+0.05%
$ 18.63 million $ 81,593
Jun 24, 8 AM $ 0.358
-0.48%
$ 18.62 million $ 81,171
Jun 24, 7 AM $ 0.36
-0.22%
$ 18.72 million $ 76,028
Jun 24, 6 AM $ 0.361
+0.24%
$ 18.77 million $ 73,301