Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 1 AM $0.362
+0.17%
$21.05 million $40,406
Oct 11, 12 AM $0.362
+1.15%
$21.02 million $34,252
Oct 10, 11 PM $0.357
+0.28%
$20.78 million $23,758
Oct 10, 10 PM $0.357
+0.00%
$20.72 million $22,266
Oct 10, 9 PM $0.357
+0.08%
$20.72 million $22,239
Oct 10, 8 PM $0.356
+0.17%
$20.7 million $22,534
Oct 10, 7 PM $0.356
+0.02%
$20.67 million $23,143
Oct 10, 6 PM $0.356
+0.08%
$20.67 million $23,711
Oct 10, 5 PM $0.355
-0.03%
$20.65 million $24,200
Oct 10, 4 PM $0.355
+0.15%
$20.66 million $23,447
Oct 10, 3 PM $0.355
+1.12%
$20.62 million $24,006
Oct 10, 2 PM $0.351
-0.13%
$20.4 million $43,076
Oct 10, 1 PM $0.351
+0.14%
$20.42 million $42,999
Oct 10, 12 PM $0.351
+0.01%
$20.39 million $42,733
Oct 10, 11 AM $0.351
-0.11%
$20.39 million $43,036
Oct 10, 10 AM $0.351
+0.02%
$20.41 million $43,374
Oct 10, 9 AM $0.351
-0.07%
$20.41 million $43,504
Oct 10, 8 AM $0.351
+0.37%
$20.42 million $43,307
Oct 10, 7 AM $0.35
+0.04%
$20.35 million $42,775
Oct 10, 6 AM $0.35
-0.24%
$20.34 million $42,405
Oct 10, 5 AM $0.351
-0.49%
$20.39 million $42,186
Oct 10, 4 AM $0.352
+0.04%
$20.49 million $43,173
Oct 10, 3 AM $0.352
+0.40%
$20.48 million $44,041
Oct 10, 2 AM $0.351
-0.18%
$20.4 million $44,541
Oct 10, 1 AM $0.352
-0.44%
$20.43 million $45,847
Oct 10, 12 AM $0.353
-0.57%
$20.52 million $46,130
Oct 9, 11 PM $0.355
+0.97%
$20.62 million $45,324
Oct 9, 10 PM $0.351
-1.12%
$20.42 million $44,583
Oct 9, 9 PM $0.356
+1.54%
$20.67 million $42,059
Oct 9, 8 PM $0.35
-0.13%
$20.36 million $40,085
Oct 9, 7 PM $0.349
-0.15%
$20.3 million $40,539
Oct 9, 6 PM $0.35
+0.69%
$20.33 million $39,980
Oct 9, 5 PM $0.347
-1.19%
$20.19 million $38,880
Oct 9, 4 PM $0.351
+0.25%
$20.4 million $37,434
Oct 9, 3 PM $0.35
-0.99%
$20.35 million $35,351
Oct 9, 2 PM $0.354
-0.22%
$20.55 million $232,204
Oct 9, 1 PM $0.354
-0.07%
$20.6 million $231,914
Oct 9, 12 PM $0.355
-0.14%
$20.61 million $231,501
Oct 9, 11 AM $0.355
+0.78%
$20.64 million $228,316
Oct 9, 10 AM $0.352
+0.12%
$20.48 million $222,160
Oct 9, 9 AM $0.352
-0.56%
$20.46 million $221,544
Oct 9, 8 AM $0.354
+0.38%
$20.57 million $220,953
Oct 9, 7 AM $0.353
+0.76%
$20.49 million $221,043
Oct 9, 6 AM $0.35
+0.27%
$20.34 million $216,211
Oct 9, 5 AM $0.349
-1.31%
$20.3 million $214,754
Oct 9, 4 AM $0.354
-0.02%
$20.56 million $203,935
Oct 9, 3 AM $0.354
-0.78%
$20.56 million $201,062
Oct 9, 2 AM $0.357
+1.47%
$20.72 million $199,334
Oct 9, 1 AM $0.351
+3.16%
$20.42 million $24,872
Oct 9, 12 AM $0.341
+0.04%
$19.8 million $23,387