Tokamak Network Historical Data

TON Page 16
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.483
+0.00%
$ 25.21 million $ 116,602
2:26 PM $ 0.483
+0.00%
$ 25.21 million $ 116,602
2:25 PM $ 0.483
+0.00%
$ 25.21 million $ 116,628
2:24 PM $ 0.483
+0.00%
$ 25.16 million $ 116,628
2:23 PM $ 0.482
+0.00%
$ 25.16 million $ 116,634
2:22 PM $ 0.483
+0.00%
$ 25.16 million $ 116,640
2:21 PM $ 0.482
+0.00%
$ 25.16 million $ 116,640
2:20 PM $ 0.482
+0.00%
$ 25.16 million $ 116,646
2:19 PM $ 0.482
+0.00%
$ 25.1 million $ 116,646
2:18 PM $ 0.482
+0.00%
$ 25.1 million $ 116,653
2:17 PM $ 0.481
+0.00%
$ 25.1 million $ 116,671
2:16 PM $ 0.481
+0.00%
$ 25.1 million $ 116,671
2:15 PM $ 0.481
+0.00%
$ 25.1 million $ 116,256
2:14 PM $ 0.481
+0.00%
$ 25.05 million $ 116,256
2:13 PM $ 0.482
+0.00%
$ 25.05 million $ 116,292
2:12 PM $ 0.482
+0.00%
$ 25.05 million $ 116,284
2:11 PM $ 0.482
+0.00%
$ 25.05 million $ 116,284
2:10 PM $ 0.479
+0.00%
$ 25.05 million $ 116,281
2:09 PM $ 0.479
+0.00%
$ 24.95 million $ 116,281
2:08 PM $ 0.479
+0.00%
$ 24.95 million $ 116,287
2:07 PM $ 0.478
+0.00%
$ 24.95 million $ 116,278
2:06 PM $ 0.478
+0.00%
$ 24.95 million $ 116,278
2:05 PM $ 0.478
+0.00%
$ 24.95 million $ 116,298
2:04 PM $ 0.478
+0.00%
$ 24.88 million $ 116,298
2:03 PM $ 0.478
+0.00%
$ 24.88 million $ 116,330
2:02 PM $ 0.48
+0.00%
$ 24.88 million $ 116,346
2:01 PM $ 0.48
+0.00%
$ 24.88 million $ 116,346
2:00 PM $ 0.48
+0.00%
$ 24.88 million $ 106,453
1:59 PM $ 0.48
+0.00%
$ 24.97 million $ 106,453
1:58 PM $ 0.481
+0.00%
$ 24.97 million $ 106,470
1:57 PM $ 0.481
+0.00%
$ 24.97 million $ 106,470
1:56 PM $ 0.48
+0.00%
$ 24.97 million $ 106,481
1:55 PM $ 0.481
+0.00%
$ 24.97 million $ 106,498
1:54 PM $ 0.481
+0.00%
$ 25.04 million $ 106,498
1:53 PM $ 0.481
+0.00%
$ 25.04 million $ 106,479
1:52 PM $ 0.481
+0.00%
$ 25.04 million $ 106,471
1:51 PM $ 0.481
+0.00%
$ 25.04 million $ 106,471
1:50 PM $ 0.482
+0.00%
$ 25.04 million $ 106,429
1:49 PM $ 0.482
+0.00%
$ 25.08 million $ 106,429
1:48 PM $ 0.482
+0.00%
$ 25.08 million $ 106,459
1:47 PM $ 0.483
+0.00%
$ 25.08 million $ 106,473
1:46 PM $ 0.483
+0.00%
$ 25.08 million $ 106,473
1:45 PM $ 0.483
+0.00%
$ 25.08 million $ 101,131
1:44 PM $ 0.483
+0.00%
$ 25.14 million $ 101,131
1:43 PM $ 0.483
+0.00%
$ 25.14 million $ 101,085
1:42 PM $ 0.483
+0.00%
$ 25.14 million $ 101,085
1:41 PM $ 0.482
+0.00%
$ 25.14 million $ 101,069
1:40 PM $ 0.482
-0.08%
$ 25.14 million $ 101,079
1:39 PM $ 0.483
+0.00%
$ 25.12 million $ 101,079
1:38 PM $ 0.484
+0.00%
$ 25.12 million $ 101,080