Tokamak Network Historical Data

TON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.486
+0.31%
$ 25.29 million $ 185,701
Mar 9, 4 PM $ 0.484
-0.13%
$ 25.21 million $ 186,208
Mar 9, 3 PM $ 0.485
+0.26%
$ 25.24 million $ 186,514
Mar 9, 2 PM $ 0.484
-0.04%
$ 25.18 million $ 190,396
Mar 9, 1 PM $ 0.484
+0.09%
$ 25.19 million $ 198,381
Mar 9, 12 PM $ 0.484
+0.28%
$ 25.16 million $ 204,278
Mar 9, 11 AM $ 0.482
-0.06%
$ 25.1 million $ 215,769
Mar 9, 10 AM $ 0.483
+0.06%
$ 25.11 million $ 233,757
Mar 9, 9 AM $ 0.482
+0.24%
$ 25.1 million $ 245,909
Mar 9, 8 AM $ 0.481
+0.02%
$ 25.03 million $ 249,436
Mar 9, 7 AM $ 0.481
-0.10%
$ 25.03 million $ 251,457
Mar 9, 6 AM $ 0.481
+0.06%
$ 25.05 million $ 252,241
Mar 9, 5 AM $ 0.481
-0.08%
$ 25.04 million $ 254,585
Mar 9, 4 AM $ 0.482
+0.23%
$ 25.06 million $ 303,365
Mar 9, 3 AM $ 0.48
-0.02%
$ 25 million $ 297,492
Mar 9, 2 AM $ 0.481
+0.08%
$ 25.01 million $ 290,297
Mar 9, 1 AM $ 0.48
+0.05%
$ 24.99 million $ 273,931
Mar 9, 12 AM $ 0.48
-1.22%
$ 24.97 million $ 290,217
Mar 8, 11 PM $ 0.486
+0.07%
$ 25.28 million $ 310,248
Mar 8, 10 PM $ 0.485
+0.13%
$ 25.26 million $ 314,218
Mar 8, 9 PM $ 0.485
-0.04%
$ 25.23 million $ 338,844
Mar 8, 8 PM $ 0.485
-0.05%
$ 25.24 million $ 341,203
Mar 8, 7 PM $ 0.485
+0.12%
$ 25.25 million $ 343,399
Mar 8, 6 PM $ 0.485
-1.40%
$ 25.22 million $ 352,227
Mar 8, 5 PM $ 0.492
+0.00%
$ 25.58 million $ 354,448
Mar 8, 4 PM $ 0.493
+0.72%
$ 25.64 million $ 389,370
Mar 8, 3 PM $ 0.49
+0.97%
$ 25.48 million $ 393,635
Mar 8, 2 PM $ 0.485
+0.83%
$ 25.23 million $ 393,748
Mar 8, 1 PM $ 0.481
+0.00%
$ 25.05 million $ 408,806
Mar 8, 12 PM $ 0.482
-1.52%
$ 25.07 million $ 419,565
Mar 8, 11 AM $ 0.489
-0.69%
$ 25.43 million $ 441,733
Mar 8, 10 AM $ 0.493
+1.69%
$ 25.63 million $ 438,177
Mar 8, 9 AM $ 0.485
-1.49%
$ 25.23 million $ 459,565
Mar 8, 8 AM $ 0.493
-0.10%
$ 25.63 million $ 514,929
Mar 8, 7 AM $ 0.493
-0.41%
$ 25.68 million $ 574,509
Mar 8, 6 AM $ 0.496
+0.34%
$ 25.81 million $ 938,862
Mar 8, 5 AM $ 0.494
-1.61%
$ 25.72 million $ 2.47 million
Mar 8, 4 AM $ 0.502
-1.04%
$ 26.14 million $ 2.44 million
Mar 8, 3 AM $ 0.508
+0.41%
$ 26.44 million $ 2.45 million
Mar 8, 2 AM $ 0.505
+0.52%
$ 26.28 million $ 2.46 million
Mar 8, 1 AM $ 0.502
-0.89%
$ 26.1 million $ 2.46 million
Mar 8, 12 AM $ 0.506
-0.66%
$ 26.33 million $ 2.46 million
Mar 7, 11 PM $ 0.508
+0.31%
$ 26.46 million $ 2.78 million
Mar 7, 10 PM $ 0.505
-0.85%
$ 26.3 million $ 2.79 million
Mar 7, 9 PM $ 0.51
+0.11%
$ 26.52 million $ 2.7 million
Mar 7, 8 PM $ 0.509
+2.01%
$ 26.49 million $ 2.69 million
Mar 7, 7 PM $ 0.496
-0.30%
$ 25.81 million $ 2.71 million
Mar 7, 6 PM $ 0.497
-0.09%
$ 25.89 million $ 2.68 million
Mar 7, 5 PM $ 0.498
+1.60%
$ 25.91 million $ 2.69 million
Mar 7, 4 PM $ 0.49
-0.31%
$ 25.5 million $ 2.66 million