Tokamak Network Historical Data

TON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.361
+0.24%
$ 18.77 million $ 73,301
Jun 24, 5 AM $ 0.36
+0.05%
$ 18.72 million $ 70,658
Jun 24, 4 AM $ 0.36
+0.23%
$ 18.72 million $ 70,119
Jun 24, 3 AM $ 0.359
-0.26%
$ 18.68 million $ 69,377
Jun 24, 2 AM $ 0.36
+0.03%
$ 18.73 million $ 64,683
Jun 24, 1 AM $ 0.36
+0.05%
$ 18.71 million $ 63,612
Jun 24, 12 AM $ 0.359
-0.22%
$ 18.7 million $ 62,519
Jun 23, 11 PM $ 0.36
-0.05%
$ 18.74 million $ 62,497
Jun 23, 10 PM $ 0.36
-0.10%
$ 18.75 million $ 62,296
Jun 23, 9 PM $ 0.361
-0.05%
$ 18.77 million $ 62,240
Jun 23, 8 PM $ 0.361
-0.03%
$ 18.77 million $ 61,995
Jun 23, 7 PM $ 0.361
+0.00%
$ 18.78 million $ 61,998
Jun 23, 6 PM $ 0.361
+0.03%
$ 18.78 million $ 61,944
Jun 23, 5 PM $ 0.361
-0.08%
$ 18.77 million $ 61,898
Jun 23, 4 PM $ 0.361
+0.00%
$ 18.78 million $ 61,882
Jun 23, 3 PM $ 0.361
+1.61%
$ 18.79 million $ 61,798
Jun 23, 2 PM $ 0.355
+0.02%
$ 18.49 million $ 112,179
Jun 23, 1 PM $ 0.355
-0.50%
$ 18.49 million $ 112,080
Jun 23, 12 PM $ 0.357
+0.52%
$ 18.58 million $ 112,530
Jun 23, 11 AM $ 0.355
+0.30%
$ 18.49 million $ 111,841
Jun 23, 10 AM $ 0.354
+0.23%
$ 18.43 million $ 108,724
Jun 23, 9 AM $ 0.353
+0.11%
$ 18.38 million $ 107,831
Jun 23, 8 AM $ 0.353
-0.69%
$ 18.38 million $ 106,239
Jun 23, 7 AM $ 0.355
-0.64%
$ 18.5 million $ 105,323
Jun 23, 6 AM $ 0.357
-1.07%
$ 18.58 million $ 101,867
Jun 23, 5 AM $ 0.361
+0.24%
$ 18.77 million $ 70,164
Jun 23, 4 AM $ 0.36
-0.03%
$ 18.72 million $ 64,105
Jun 23, 3 AM $ 0.36
-0.17%
$ 18.73 million $ 63,881
Jun 23, 2 AM $ 0.361
+0.04%
$ 18.79 million $ 63,267
Jun 23, 1 AM $ 0.361
-0.05%
$ 18.79 million $ 58,162
Jun 23, 12 AM $ 0.361
+0.05%
$ 18.8 million $ 58,326
Jun 22, 11 PM $ 0.361
-0.03%
$ 18.79 million $ 58,414
Jun 22, 10 PM $ 0.361
+0.03%
$ 18.79 million $ 58,492
Jun 22, 9 PM $ 0.361
-0.03%
$ 18.79 million $ 58,400
Jun 22, 8 PM $ 0.361
+0.00%
$ 18.79 million $ 58,682
Jun 22, 7 PM $ 0.361
+0.11%
$ 18.79 million $ 58,532
Jun 22, 6 PM $ 0.361
+0.00%
$ 18.77 million $ 58,484
Jun 22, 5 PM $ 0.361
+0.03%
$ 18.77 million $ 58,583
Jun 22, 4 PM $ 0.361
+0.00%
$ 18.77 million $ 58,862
Jun 22, 3 PM $ 0.361
-0.04%
$ 18.77 million $ 59,031
Jun 22, 2 PM $ 0.361
+0.08%
$ 18.79 million $ 67,403
Jun 22, 1 PM $ 0.361
+0.18%
$ 18.78 million $ 67,373
Jun 22, 12 PM $ 0.36
+0.06%
$ 18.74 million $ 66,662
Jun 22, 11 AM $ 0.361
+0.36%
$ 18.78 million $ 66,364
Jun 22, 10 AM $ 0.36
+0.02%
$ 18.72 million $ 65,146
Jun 22, 9 AM $ 0.36
-0.06%
$ 18.71 million $ 65,177
Jun 22, 8 AM $ 0.36
-0.15%
$ 18.73 million $ 65,311
Jun 22, 7 AM $ 0.361
+0.18%
$ 18.76 million $ 65,280
Jun 22, 6 AM $ 0.36
-0.10%
$ 18.73 million $ 63,516
Jun 22, 5 AM $ 0.36
+0.09%
$ 18.75 million $ 63,084