Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 12 AM $0.341
+0.04%
$19.8 million $23,387
Oct 8, 11 PM $0.34
-0.20%
$19.78 million $21,971
Oct 8, 10 PM $0.341
-0.22%
$19.82 million $21,625
Oct 8, 9 PM $0.342
-3.19%
$19.86 million $21,449
Oct 8, 8 PM $0.353
+6.52%
$20.52 million $20,535
Oct 8, 7 PM $0.331
+0.04%
$19.26 million $19,309
Oct 8, 6 PM $0.331
+0.05%
$19.26 million $18,162
Oct 8, 5 PM $0.331
-5.10%
$19.24 million $18,190
Oct 8, 4 PM $0.349
-0.08%
$20.28 million $17,734
Oct 8, 3 PM $0.349
-0.84%
$20.29 million $55,421
Oct 8, 2 PM $0.352
-0.50%
$20.47 million $55,430
Oct 8, 1 PM $0.354
+0.05%
$20.57 million $56,401
Oct 8, 12 PM $0.354
+0.05%
$20.56 million $56,379
Oct 8, 11 AM $0.354
-0.61%
$20.55 million $56,434
Oct 8, 10 AM $0.356
+0.54%
$20.67 million $55,423
Oct 8, 9 AM $0.354
+1.15%
$20.56 million $55,000
Oct 8, 8 AM $0.35
-1.58%
$20.33 million $53,572
Oct 8, 7 AM $0.355
+0.31%
$20.65 million $51,718
Oct 8, 6 AM $0.354
-1.18%
$20.59 million $51,204
Oct 8, 5 AM $0.359
-0.94%
$20.85 million $51,875
Oct 8, 4 AM $0.369
+4.22%
$21.46 million $42,137
Oct 8, 3 AM $0.354
+0.05%
$20.59 million $28,441
Oct 8, 2 AM $0.357
+0.96%
$20.73 million $27,981
Oct 8, 1 AM $0.353
-0.03%
$20.54 million $23,472
Oct 8, 12 AM $0.353
+0.07%
$20.54 million $23,518
Oct 7, 11 PM $0.353
+1.72%
$20.52 million $23,554
Oct 7, 10 PM $0.347
+0.01%
$20.18 million $23,341
Oct 7, 9 PM $0.347
+0.07%
$20.19 million $22,590
Oct 7, 8 PM $0.347
-0.29%
$20.18 million $22,564
Oct 7, 7 PM $0.348
-0.16%
$20.24 million $22,924
Oct 7, 6 PM $0.349
-0.05%
$20.27 million $23,291
Oct 7, 5 PM $0.349
-0.19%
$20.28 million $23,748
Oct 7, 4 PM $0.348
-0.07%
$20.24 million $22,875
Oct 7, 3 PM $0.348
+0.56%
$20.26 million $22,718
Oct 7, 2 PM $0.347
-0.84%
$20.14 million $44,654
Oct 7, 1 PM $0.349
-0.65%
$20.31 million $41,038
Oct 7, 12 PM $0.353
-0.29%
$20.51 million $37,907
Oct 7, 11 AM $0.354
-0.57%
$20.57 million $38,207
Oct 7, 10 AM $0.356
+0.12%
$20.69 million $38,836
Oct 7, 9 AM $0.355
-0.11%
$20.65 million $38,539
Oct 7, 8 AM $0.356
-0.53%
$20.67 million $39,105
Oct 7, 7 AM $0.357
-0.16%
$20.78 million $39,623
Oct 7, 6 AM $0.358
-0.23%
$20.81 million $39,262
Oct 7, 5 AM $0.359
-0.05%
$20.86 million $39,910
Oct 7, 4 AM $0.359
-0.06%
$20.87 million $37,544
Oct 7, 3 AM $0.359
+0.10%
$20.89 million $38,496
Oct 7, 2 AM $0.359
-2.61%
$20.87 million $38,735
Oct 7, 1 AM $0.369
-0.03%
$21.42 million $34,270
Oct 7, 12 AM $0.369
-0.01%
$21.43 million $30,381
Oct 6, 11 PM $0.369
+0.00%
$21.43 million $30,947