Tokamak Network Historical Data

TON Page 17
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.359
+0.00%
$ 20.62 million $ 75,128
12:49 AM $ 0.359
+0.00%
$ 20.62 million $ 75,142
12:48 AM $ 0.359
+0.00%
$ 20.62 million $ 75,158
12:47 AM $ 0.359
+0.00%
$ 20.62 million $ 75,180
12:46 AM $ 0.359
+0.00%
$ 20.62 million $ 75,230
12:45 AM $ 0.359
+0.00%
$ 20.62 million $ 75,230
12:44 AM $ 0.359
+0.00%
$ 20.6 million $ 75,248
12:43 AM $ 0.359
+0.00%
$ 20.6 million $ 75,261
12:42 AM $ 0.359
+0.00%
$ 20.6 million $ 75,275
12:41 AM $ 0.359
+0.00%
$ 20.6 million $ 75,257
12:40 AM $ 0.359
+0.00%
$ 20.6 million $ 75,271
12:39 AM $ 0.359
+0.00%
$ 20.6 million $ 75,288
12:38 AM $ 0.359
+0.00%
$ 20.6 million $ 75,301
12:37 AM $ 0.359
+0.00%
$ 20.6 million $ 75,301
12:36 AM $ 0.359
+0.00%
$ 20.6 million $ 75,349
12:35 AM $ 0.359
+0.00%
$ 20.6 million $ 75,367
12:34 AM $ 0.359
+0.00%
$ 20.59 million $ 75,384
12:33 AM $ 0.359
+0.00%
$ 20.59 million $ 75,405
12:32 AM $ 0.359
+0.00%
$ 20.59 million $ 75,415
12:31 AM $ 0.359
+0.00%
$ 20.59 million $ 75,374
12:30 AM $ 0.359
+0.00%
$ 20.59 million $ 75,397
12:29 AM $ 0.359
+0.00%
$ 20.61 million $ 75,406
12:28 AM $ 0.359
+0.00%
$ 20.61 million $ 75,416
12:27 AM $ 0.359
+0.00%
$ 20.61 million $ 75,432
12:26 AM $ 0.359
+0.00%
$ 20.61 million $ 75,432
12:25 AM $ 0.359
+0.00%
$ 20.61 million $ 75,447
12:24 AM $ 0.359
+0.00%
$ 20.6 million $ 75,464
12:23 AM $ 0.359
+0.00%
$ 20.6 million $ 75,482
12:22 AM $ 0.359
+0.00%
$ 20.6 million $ 75,500
12:21 AM $ 0.359
+0.00%
$ 20.6 million $ 75,530
12:20 AM $ 0.359
+0.00%
$ 20.6 million $ 75,542
12:19 AM $ 0.359
+0.00%
$ 20.62 million $ 75,557
12:18 AM $ 0.359
+0.00%
$ 20.62 million $ 75,572
12:17 AM $ 0.359
+0.00%
$ 20.62 million $ 75,583
12:16 AM $ 0.359
+0.00%
$ 20.62 million $ 75,497
12:15 AM $ 0.359
+0.00%
$ 20.62 million $ 75,514
12:14 AM $ 0.359
+0.00%
$ 20.62 million $ 75,525
12:13 AM $ 0.359
+0.00%
$ 20.62 million $ 75,545
12:12 AM $ 0.359
+0.00%
$ 20.62 million $ 75,566
12:11 AM $ 0.359
+0.00%
$ 20.62 million $ 75,575
12:10 AM $ 0.359
+0.00%
$ 20.62 million $ 75,592
12:09 AM $ 0.359
+0.00%
$ 20.61 million $ 75,606
12:08 AM $ 0.359
+0.00%
$ 20.61 million $ 75,620
12:07 AM $ 0.359
+0.00%
$ 20.61 million $ 75,635
12:06 AM $ 0.359
+0.00%
$ 20.61 million $ 75,625
12:05 AM $ 0.359
+0.00%
$ 20.61 million $ 75,641
12:04 AM $ 0.359
+0.00%
$ 20.62 million $ 75,655
12:03 AM $ 0.359
+0.00%
$ 20.62 million $ 75,661
12:02 AM $ 0.359
+0.00%
$ 20.62 million $ 75,679
12:01 AM $ 0.359
+0.00%
$ 20.62 million $ 75,749