Tokamak Network Historical Data

TON Page 17
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.481
+0.00%
$ 25.07 million $ 110,119
3:20 PM $ 0.481
+0.00%
$ 25.07 million $ 110,135
3:19 PM $ 0.481
-0.18%
$ 25.03 million $ 110,135
3:18 PM $ 0.482
+0.00%
$ 25.03 million $ 110,144
3:17 PM $ 0.483
+0.00%
$ 25.03 million $ 110,141
3:16 PM $ 0.483
+0.00%
$ 25.03 million $ 110,141
3:15 PM $ 0.484
+0.00%
$ 25.03 million $ 110,558
3:14 PM $ 0.484
-0.07%
$ 25.18 million $ 110,558
3:13 PM $ 0.485
+0.00%
$ 25.18 million $ 110,538
3:12 PM $ 0.486
+0.00%
$ 25.18 million $ 110,534
3:11 PM $ 0.486
+0.00%
$ 25.18 million $ 110,534
3:10 PM $ 0.485
+0.00%
$ 25.18 million $ 110,543
3:09 PM $ 0.485
+0.00%
$ 25.24 million $ 110,543
3:08 PM $ 0.485
+0.00%
$ 25.24 million $ 110,561
3:07 PM $ 0.485
+0.00%
$ 25.24 million $ 110,553
3:06 PM $ 0.485
+0.00%
$ 25.24 million $ 110,553
3:05 PM $ 0.484
+0.00%
$ 25.24 million $ 110,559
3:04 PM $ 0.484
+0.00%
$ 25.2 million $ 110,559
3:03 PM $ 0.484
+0.00%
$ 25.2 million $ 110,561
3:02 PM $ 0.483
+0.00%
$ 25.2 million $ 110,558
3:01 PM $ 0.483
+0.00%
$ 25.2 million $ 110,558
3:00 PM $ 0.484
+0.00%
$ 25.2 million $ 114,759
2:59 PM $ 0.484
+0.00%
$ 25.2 million $ 114,759
2:58 PM $ 0.484
+0.00%
$ 25.2 million $ 114,770
2:57 PM $ 0.484
+0.00%
$ 25.2 million $ 114,775
2:56 PM $ 0.484
+0.00%
$ 25.2 million $ 114,770
2:55 PM $ 0.484
-0.17%
$ 25.2 million $ 114,770
2:54 PM $ 0.485
+0.07%
$ 25.24 million $ 114,776
2:53 PM $ 0.484
+0.00%
$ 25.24 million $ 114,779
2:52 PM $ 0.484
+0.00%
$ 25.24 million $ 114,772
2:51 PM $ 0.484
+0.00%
$ 25.24 million $ 114,772
2:50 PM $ 0.484
+0.00%
$ 25.24 million $ 114,776
2:49 PM $ 0.484
+0.00%
$ 25.16 million $ 114,776
2:48 PM $ 0.484
+0.00%
$ 25.16 million $ 114,793
2:47 PM $ 0.484
+0.00%
$ 25.16 million $ 114,793
2:46 PM $ 0.484
+0.00%
$ 25.16 million $ 115,842
2:45 PM $ 0.484
+0.00%
$ 25.16 million $ 115,842
2:44 PM $ 0.484
-0.18%
$ 25.2 million $ 115,848
2:43 PM $ 0.485
+0.00%
$ 25.2 million $ 115,850
2:42 PM $ 0.485
+0.00%
$ 25.2 million $ 115,859
2:41 PM $ 0.484
+0.00%
$ 25.2 million $ 115,859
2:40 PM $ 0.484
+0.08%
$ 25.2 million $ 115,853
2:39 PM $ 0.484
+0.00%
$ 25.18 million $ 115,853
2:38 PM $ 0.484
+0.00%
$ 25.18 million $ 115,838
2:37 PM $ 0.483
+0.00%
$ 25.18 million $ 115,834
2:36 PM $ 0.484
+0.00%
$ 25.18 million $ 115,834
2:35 PM $ 0.485
+0.00%
$ 25.18 million $ 115,836
2:34 PM $ 0.485
+0.00%
$ 25.22 million $ 115,836
2:33 PM $ 0.484
+0.00%
$ 25.22 million $ 115,838
2:32 PM $ 0.484
+0.00%
$ 25.22 million $ 115,849