Tokamak Network Historical Data

TON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 1.45
-0.59%
$ 65.64 million $ 5.44 million
Jun 6, 2023 $ 1.46
-0.29%
$ 65.69 million $ 825,944
Jun 5, 2023 $ 1.46
-0.15%
$ 65.66 million $ 1.23 million
Jun 4, 2023 $ 1.46
+0.29%
$ 65.8 million $ 316,511
Jun 3, 2023 $ 1.47
+1.00%
$ 66.39 million $ 372,941
Jun 2, 2023 $ 1.45
+0.29%
$ 65.44 million $ 329,635
Jun 1, 2023 $ 1.45
-7.20%
$ 65.58 million $ 1.23 million
May 31, 2023 $ 1.56
+1.34%
$ 70.19 million $ 522,338
May 30, 2023 $ 1.53
+3.20%
$ 69.2 million $ 408,877
May 29, 2023 $ 1.49
+0.10%
$ 67.22 million $ 500,222
May 28, 2023 $ 1.48
-2.58%
$ 66.87 million $ 356,152
May 27, 2023 $ 1.53
+2.04%
$ 68.92 million $ 193,376
May 26, 2023 $ 1.5
+3.21%
$ 67.89 million $ 368,222
May 25, 2023 $ 1.46
-4.23%
$ 66 million $ 818,915
May 24, 2023 $ 1.52
-6.85%
$ 68.78 million $ 1.23 million
May 23, 2023 $ 1.64
+1.23%
$ 74.03 million $ 1.01 million
May 22, 2023 $ 1.61
-3.31%
$ 72.79 million $ 3.47 million
May 21, 2023 $ 1.66
-1.55%
$ 74.78 million $ 555,364
May 20, 2023 $ 1.68
+1.83%
$ 75.77 million $ 336,635
May 19, 2023 $ 1.65
-1.05%
$ 74.43 million $ 483,277
May 18, 2023 $ 1.65
+5.11%
$ 74.25 million $ 745,176
May 17, 2023 $ 1.57
+0.93%
$ 70.74 million $ 1.17 million
May 16, 2023 $ 1.55
-1.22%
$ 69.85 million $ 3.8 million
May 15, 2023 $ 1.57
-1.73%
$ 70.89 million $ 919,288
May 14, 2023 $ 1.6
-0.78%
$ 72.38 million $ 532,701
May 13, 2023 $ 1.62
+4.34%
$ 73.07 million $ 545,584
May 12, 2023 $ 1.56
-3.63%
$ 70.23 million $ 1.77 million
May 11, 2023 $ 1.62
+0.38%
$ 72.91 million $ 11.56 million
May 10, 2023 $ 1.61
-0.22%
$ 72.63 million $ 3 million
May 9, 2023 $ 1.62
+0.16%
$ 72.98 million $ 2.76 million
May 8, 2023 $ 1.62
-3.83%
$ 73.13 million $ 3.19 million
May 7, 2023 $ 1.68
+0.73%
$ 75.77 million $ 1.36 million
May 6, 2023 $ 1.67
+0.32%
$ 75.32 million $ 11.29 million
May 5, 2023 $ 1.66
+0.16%
$ 75.01 million $ 1.41 million
May 4, 2023 $ 1.66
-0.52%
$ 75.04 million $ 3.48 million
May 3, 2023 $ 1.67
-1.88%
$ 75.35 million $ 17.99 million
May 2, 2023 $ 1.69
+0.55%
$ 76.25 million $ 1.23 million
May 1, 2023 $ 1.69
-0.86%
$ 76.32 million $ 1.96 million
Apr 30, 2023 $ 1.7
-0.41%
$ 76.75 million $ 1.19 million
Apr 29, 2023 $ 1.71
+0.13%
$ 77.09 million $ 630,047
Apr 28, 2023 $ 1.71
+0.19%
$ 77.05 million $ 765,769
Apr 27, 2023 $ 1.7
+0.10%
$ 76.61 million $ 724,325
Apr 26, 2023 $ 1.7
-0.24%
$ 76.63 million $ 1.55 million
Apr 25, 2023 $ 1.7
-4.46%
$ 76.82 million $ 4.98 million
Apr 24, 2023 $ 1.78
-5.79%
$ 80.41 million $ 3.26 million
Apr 23, 2023 $ 1.9
+1.34%
$ 85.63 million $ 1.15 million
Apr 22, 2023 $ 1.87
+1.02%
$ 84.48 million $ 3.36 million
Apr 21, 2023 $ 1.85
-3.92%
$ 83.6 million $ 3.49 million
Apr 20, 2023 $ 1.92
+1.93%
$ 86.75 million $ 3.97 million
Apr 19, 2023 $ 1.89
-2.50%
$ 85.08 million $ 5.06 million