Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 11 PM $0.369
+0.00%
$21.43 million $30,947
Oct 6, 10 PM $0.369
+0.00%
$21.43 million $31,135
Oct 6, 9 PM $0.369
-0.05%
$21.43 million $31,543
Oct 6, 8 PM $0.369
-1.87%
$21.44 million $31,768
Oct 6, 7 PM $0.376
+0.87%
$21.83 million $46,444
Oct 6, 6 PM $0.372
-0.61%
$21.64 million $46,843
Oct 6, 5 PM $0.375
-0.76%
$21.77 million $47,082
Oct 6, 4 PM $0.377
-1.30%
$21.93 million $47,329
Oct 6, 3 PM $0.382
+1.17%
$22.22 million $47,183
Oct 6, 2 PM $0.378
-0.31%
$21.98 million $47,497
Oct 6, 1 PM $0.379
+0.28%
$22.03 million $45,842
Oct 6, 12 PM $0.377
+0.97%
$21.91 million $41,304
Oct 6, 11 AM $0.373
-0.26%
$21.69 million $41,006
Oct 6, 10 AM $0.374
+0.39%
$21.73 million $40,829
Oct 6, 9 AM $0.372
-0.23%
$21.6 million $41,247
Oct 6, 8 AM $0.373
+0.40%
$21.65 million $41,329
Oct 6, 7 AM $0.371
-0.24%
$21.59 million $41,090
Oct 6, 6 AM $0.374
+0.43%
$21.73 million $40,673
Oct 6, 5 AM $0.371
-0.41%
$21.59 million $40,463
Oct 6, 4 AM $0.373
-0.09%
$21.66 million $39,319
Oct 6, 3 AM $0.373
-0.95%
$21.65 million $38,402
Oct 6, 2 AM $0.377
+0.94%
$21.91 million $36,525
Oct 6, 1 AM $0.373
+0.57%
$21.71 million $34,229
Oct 6, 12 AM $0.372
-0.37%
$21.63 million $34,036
Oct 5, 11 PM $0.373
+0.43%
$21.69 million $34,215
Oct 5, 10 PM $0.372
+0.19%
$21.59 million $32,696
Oct 5, 9 PM $0.371
+0.29%
$21.55 million $32,912
Oct 5, 8 PM $0.37
-0.49%
$21.49 million $32,479
Oct 5, 7 PM $0.372
+0.26%
$21.62 million $32,763
Oct 5, 6 PM $0.37
-0.20%
$21.51 million $32,765
Oct 5, 5 PM $0.37
-0.21%
$21.53 million $39,967
Oct 5, 4 PM $0.371
+0.28%
$21.54 million $40,005
Oct 5, 3 PM $0.37
-0.45%
$21.48 million $40,649
Oct 5, 2 PM $0.372
-0.84%
$21.6 million $40,866
Oct 5, 1 PM $0.374
-1.90%
$21.76 million $40,551
Oct 5, 12 PM $0.381
+1.84%
$22.13 million $39,710
Oct 5, 11 AM $0.374
-0.48%
$21.73 million $39,343
Oct 5, 10 AM $0.376
-0.70%
$21.84 million $38,782
Oct 5, 9 AM $0.378
-0.62%
$21.97 million $37,813
Oct 5, 8 AM $0.38
+0.88%
$22.1 million $37,606
Oct 5, 7 AM $0.377
-0.28%
$21.91 million $37,364
Oct 5, 6 AM $0.378
-0.15%
$21.98 million $37,260
Oct 5, 5 AM $0.379
-0.69%
$22.01 million $37,064
Oct 5, 4 AM $0.381
+0.82%
$22.16 million $37,469
Oct 5, 3 AM $0.378
+1.02%
$21.98 million $37,447
Oct 5, 2 AM $0.374
-0.97%
$21.76 million $37,495
Oct 5, 1 AM $0.378
+0.88%
$21.98 million $36,990
Oct 5, 12 AM $0.375
-1.23%
$21.79 million $37,186
Oct 4, 11 PM $0.379
+0.11%
$22.06 million $33,220
Oct 4, 10 PM $0.379
+0.33%
$22.03 million $33,425