Tokamak Network Historical Data

TON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.36
+0.09%
$ 18.75 million $ 63,084
Jun 22, 4 AM $ 0.36
-0.02%
$ 18.74 million $ 63,550
Jun 22, 3 AM $ 0.36
-0.01%
$ 18.74 million $ 64,291
Jun 22, 2 AM $ 0.36
-0.02%
$ 18.74 million $ 64,855
Jun 22, 1 AM $ 0.36
+0.11%
$ 18.75 million $ 65,769
Jun 22, 12 AM $ 0.36
+0.07%
$ 18.73 million $ 66,669
Jun 21, 11 PM $ 0.36
-0.10%
$ 18.72 million $ 67,399
Jun 21, 10 PM $ 0.36
+0.12%
$ 18.73 million $ 66,599
Jun 21, 9 PM $ 0.36
-0.07%
$ 18.71 million $ 66,346
Jun 21, 8 PM $ 0.36
+0.10%
$ 18.72 million $ 66,996
Jun 21, 7 PM $ 0.359
+0.03%
$ 18.7 million $ 73,008
Jun 21, 6 PM $ 0.359
+0.02%
$ 18.69 million $ 73,828
Jun 21, 5 PM $ 0.359
-0.03%
$ 18.69 million $ 74,265
Jun 21, 4 PM $ 0.359
+0.11%
$ 18.7 million $ 74,895
Jun 21, 3 PM $ 0.359
+0.07%
$ 18.67 million $ 75,676
Jun 21, 2 PM $ 0.359
-0.07%
$ 18.66 million $ 76,422
Jun 21, 1 PM $ 0.359
+0.04%
$ 18.68 million $ 76,140
Jun 21, 12 PM $ 0.359
+0.04%
$ 18.67 million $ 76,862
Jun 21, 11 AM $ 0.358
-0.03%
$ 18.65 million $ 76,647
Jun 21, 10 AM $ 0.359
+0.02%
$ 18.66 million $ 76,519
Jun 21, 9 AM $ 0.358
-0.80%
$ 18.65 million $ 76,321
Jun 21, 8 AM $ 0.361
-0.64%
$ 18.8 million $ 76,112
Jun 21, 7 AM $ 0.363
+0.19%
$ 18.91 million $ 76,043
Jun 21, 6 AM $ 0.363
-0.27%
$ 18.88 million $ 75,886
Jun 21, 5 AM $ 0.364
+0.03%
$ 18.93 million $ 75,663
Jun 21, 4 AM $ 0.364
+0.48%
$ 18.93 million $ 76,324
Jun 21, 3 AM $ 0.362
-0.62%
$ 18.83 million $ 76,270
Jun 21, 2 AM $ 0.364
+0.45%
$ 18.94 million $ 75,717
Jun 21, 1 AM $ 0.362
+0.47%
$ 18.85 million $ 75,683
Jun 21, 12 AM $ 0.361
-0.66%
$ 18.77 million $ 74,744
Jun 20, 11 PM $ 0.363
-0.15%
$ 18.89 million $ 73,471
Jun 20, 10 PM $ 0.364
+0.55%
$ 18.92 million $ 71,283
Jun 20, 9 PM $ 0.362
-0.21%
$ 18.82 million $ 71,214
Jun 20, 8 PM $ 0.362
-0.31%
$ 18.86 million $ 71,326
Jun 20, 7 PM $ 0.364
-0.39%
$ 18.92 million $ 71,217
Jun 20, 6 PM $ 0.365
+0.09%
$ 18.99 million $ 73,175
Jun 20, 5 PM $ 0.365
+0.22%
$ 19 million $ 72,505
Jun 20, 4 PM $ 0.364
+1.46%
$ 18.96 million $ 85,096
Jun 20, 3 PM $ 0.359
-0.03%
$ 18.69 million $ 84,232
Jun 20, 2 PM $ 0.359
+0.01%
$ 18.69 million $ 83,487
Jun 20, 1 PM $ 0.359
-0.15%
$ 18.69 million $ 83,472
Jun 20, 12 PM $ 0.36
+0.03%
$ 18.72 million $ 82,650
Jun 20, 11 AM $ 0.36
-0.23%
$ 18.71 million $ 83,591
Jun 20, 10 AM $ 0.36
+0.34%
$ 18.75 million $ 84,398
Jun 20, 9 AM $ 0.359
+0.08%
$ 18.69 million $ 85,377
Jun 20, 8 AM $ 0.359
-0.35%
$ 18.68 million $ 86,533
Jun 20, 7 AM $ 0.36
-0.30%
$ 18.74 million $ 87,459
Jun 20, 6 AM $ 0.361
+0.13%
$ 18.8 million $ 88,421
Jun 20, 5 AM $ 0.361
+0.21%
$ 18.77 million $ 88,069
Jun 20, 4 AM $ 0.36
+0.49%
$ 18.74 million $ 87,277