Tokamak Network Historical Data

TON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.49
-0.31%
$ 25.5 million $ 2.66 million
Mar 7, 3 PM $ 0.492
-0.28%
$ 25.58 million $ 2.65 million
Mar 7, 2 PM $ 0.493
+0.05%
$ 25.66 million $ 2.75 million
Mar 7, 1 PM $ 0.493
-0.33%
$ 25.64 million $ 2.76 million
Mar 7, 12 PM $ 0.494
-0.66%
$ 25.72 million $ 2.77 million
Mar 7, 11 AM $ 0.498
+0.12%
$ 25.91 million $ 2.74 million
Mar 7, 10 AM $ 0.497
-0.54%
$ 25.87 million $ 2.73 million
Mar 7, 9 AM $ 0.499
+0.58%
$ 25.99 million $ 2.69 million
Mar 7, 8 AM $ 0.496
+0.47%
$ 25.83 million $ 2.61 million
Mar 7, 7 AM $ 0.494
-2.15%
$ 25.7 million $ 2.53 million
Mar 7, 6 AM $ 0.504
+2.37%
$ 26.24 million $ 2.2 million
Mar 7, 5 AM $ 0.493
+1.02%
$ 25.65 million $ 546,500
Mar 7, 4 AM $ 0.487
+0.42%
$ 25.34 million $ 541,381
Mar 7, 3 AM $ 0.485
+0.13%
$ 25.25 million $ 545,562
Mar 7, 2 AM $ 0.485
-0.53%
$ 25.22 million $ 527,840
Mar 7, 1 AM $ 0.487
+1.24%
$ 25.35 million $ 532,458
Mar 7, 12 AM $ 0.482
+0.71%
$ 25.11 million $ 513,023
Mar 6, 11 PM $ 0.479
+0.20%
$ 24.93 million $ 164,658
Mar 6, 10 PM $ 0.477
-0.43%
$ 24.8 million $ 169,257
Mar 6, 9 PM $ 0.478
-0.53%
$ 24.86 million $ 169,287
Mar 6, 8 PM $ 0.479
-0.70%
$ 24.91 million $ 168,724
Mar 6, 7 PM $ 0.482
+1.07%
$ 25.09 million $ 168,623
Mar 6, 6 PM $ 0.478
+0.31%
$ 24.87 million $ 170,208
Mar 6, 5 PM $ 0.478
+0.13%
$ 24.87 million $ 169,098
Mar 6, 4 PM $ 0.478
-1.76%
$ 24.87 million $ 169,397
Mar 6, 3 PM $ 0.486
+1.23%
$ 25.32 million $ 168,203
Mar 6, 2 PM $ 0.481
-1.11%
$ 25.01 million $ 164,517
Mar 6, 1 PM $ 0.485
-2.26%
$ 25.24 million $ 136,894
Mar 6, 12 PM $ 0.496
+0.19%
$ 25.82 million $ 121,853
Mar 6, 11 AM $ 0.495
-0.03%
$ 25.77 million $ 122,881
Mar 6, 10 AM $ 0.495
-0.19%
$ 25.78 million $ 126,430
Mar 6, 9 AM $ 0.496
-0.02%
$ 25.83 million $ 131,426
Mar 6, 8 AM $ 0.496
+0.20%
$ 25.83 million $ 132,577
Mar 6, 7 AM $ 0.495
-1.07%
$ 25.78 million $ 135,920
Mar 6, 6 AM $ 0.501
-0.93%
$ 26.06 million $ 141,541
Mar 6, 5 AM $ 0.506
+0.98%
$ 26.31 million $ 149,766
Mar 6, 4 AM $ 0.501
-0.63%
$ 26.08 million $ 146,032
Mar 6, 3 AM $ 0.505
+1.23%
$ 26.28 million $ 140,046
Mar 6, 2 AM $ 0.498
+0.33%
$ 25.9 million $ 141,367
Mar 6, 1 AM $ 0.496
+0.89%
$ 25.79 million $ 125,040
Mar 6, 12 AM $ 0.491
+0.71%
$ 25.56 million $ 118,949
Mar 5, 11 PM $ 0.488
+0.87%
$ 25.38 million $ 139,898
Mar 5, 10 PM $ 0.484
-0.86%
$ 25.16 million $ 139,722
Mar 5, 9 PM $ 0.487
-0.54%
$ 25.35 million $ 145,593
Mar 5, 8 PM $ 0.489
-0.14%
$ 25.43 million $ 149,840
Mar 5, 7 PM $ 0.491
+1.49%
$ 25.55 million $ 151,058
Mar 5, 6 PM $ 0.484
-0.17%
$ 25.18 million $ 151,129
Mar 5, 5 PM $ 0.484
-1.69%
$ 25.19 million $ 151,610
Mar 5, 4 PM $ 0.492
-0.43%
$ 25.59 million $ 152,649
Mar 5, 3 PM $ 0.496
+0.17%
$ 25.79 million $ 157,577