Tokamak Network Historical Data

TON Page 18
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.359
+0.00%
$ 20.63 million $ 74,885
1:04 AM $ 0.359
+0.00%
$ 20.62 million $ 74,899
1:03 AM $ 0.359
+0.00%
$ 20.62 million $ 74,914
1:02 AM $ 0.359
+0.00%
$ 20.62 million $ 74,929
1:01 AM $ 0.359
+0.00%
$ 20.62 million $ 74,883
1:00 AM $ 0.359
+0.00%
$ 20.62 million $ 74,900
12:59 AM $ 0.359
+0.00%
$ 20.63 million $ 74,917
12:58 AM $ 0.359
+0.00%
$ 20.63 million $ 74,931
12:57 AM $ 0.359
+0.00%
$ 20.63 million $ 74,937
12:56 AM $ 0.359
+0.00%
$ 20.63 million $ 75,009
12:55 AM $ 0.359
+0.00%
$ 20.63 million $ 75,025
12:54 AM $ 0.359
+0.00%
$ 20.62 million $ 75,038
12:53 AM $ 0.359
+0.00%
$ 20.62 million $ 75,052
12:52 AM $ 0.359
+0.00%
$ 20.62 million $ 75,071
12:51 AM $ 0.359
+0.00%
$ 20.62 million $ 75,116
12:50 AM $ 0.359
+0.00%
$ 20.62 million $ 75,128
12:49 AM $ 0.359
+0.00%
$ 20.62 million $ 75,142
12:48 AM $ 0.359
+0.00%
$ 20.62 million $ 75,158
12:47 AM $ 0.359
+0.00%
$ 20.62 million $ 75,180
12:46 AM $ 0.359
+0.00%
$ 20.62 million $ 75,230
12:45 AM $ 0.359
+0.00%
$ 20.62 million $ 75,230
12:44 AM $ 0.359
+0.00%
$ 20.6 million $ 75,248
12:43 AM $ 0.359
+0.00%
$ 20.6 million $ 75,261
12:42 AM $ 0.359
+0.00%
$ 20.6 million $ 75,275
12:41 AM $ 0.359
+0.00%
$ 20.6 million $ 75,257
12:40 AM $ 0.359
+0.00%
$ 20.6 million $ 75,271
12:39 AM $ 0.359
+0.00%
$ 20.6 million $ 75,288
12:38 AM $ 0.359
+0.00%
$ 20.6 million $ 75,301
12:37 AM $ 0.359
+0.00%
$ 20.6 million $ 75,301
12:36 AM $ 0.359
+0.00%
$ 20.6 million $ 75,349
12:35 AM $ 0.359
+0.00%
$ 20.6 million $ 75,367
12:34 AM $ 0.359
+0.00%
$ 20.59 million $ 75,384
12:33 AM $ 0.359
+0.00%
$ 20.59 million $ 75,405
12:32 AM $ 0.359
+0.00%
$ 20.59 million $ 75,415
12:31 AM $ 0.359
+0.00%
$ 20.59 million $ 75,374
12:30 AM $ 0.359
+0.00%
$ 20.59 million $ 75,397
12:29 AM $ 0.359
+0.00%
$ 20.61 million $ 75,406
12:28 AM $ 0.359
+0.00%
$ 20.61 million $ 75,416
12:27 AM $ 0.359
+0.00%
$ 20.61 million $ 75,432
12:26 AM $ 0.359
+0.00%
$ 20.61 million $ 75,432
12:25 AM $ 0.359
+0.00%
$ 20.61 million $ 75,447
12:24 AM $ 0.359
+0.00%
$ 20.6 million $ 75,464
12:23 AM $ 0.359
+0.00%
$ 20.6 million $ 75,482
12:22 AM $ 0.359
+0.00%
$ 20.6 million $ 75,500
12:21 AM $ 0.359
+0.00%
$ 20.6 million $ 75,530
12:20 AM $ 0.359
+0.00%
$ 20.6 million $ 75,542
12:19 AM $ 0.359
+0.00%
$ 20.62 million $ 75,557
12:18 AM $ 0.359
+0.00%
$ 20.62 million $ 75,572
12:17 AM $ 0.359
+0.00%
$ 20.62 million $ 75,583
12:16 AM $ 0.359
+0.00%
$ 20.62 million $ 75,497