Tokamak Network Historical Data

TON Page 18
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.479
+0.00%
$ 24.97 million $ 109,064
4:25 PM $ 0.478
+0.00%
$ 24.97 million $ 109,083
4:24 PM $ 0.478
+0.01%
$ 24.87 million $ 109,083
4:23 PM $ 0.478
+0.00%
$ 24.87 million $ 109,089
4:22 PM $ 0.477
+0.00%
$ 24.87 million $ 109,093
4:21 PM $ 0.478
+0.00%
$ 24.87 million $ 109,093
4:20 PM $ 0.479
+0.00%
$ 24.87 million $ 109,113
4:19 PM $ 0.479
-0.18%
$ 24.91 million $ 109,113
4:18 PM $ 0.479
+0.00%
$ 24.91 million $ 109,119
4:17 PM $ 0.479
+0.00%
$ 24.91 million $ 109,124
4:16 PM $ 0.479
+0.00%
$ 24.91 million $ 109,124
4:15 PM $ 0.479
+0.00%
$ 24.91 million $ 110,244
4:14 PM $ 0.479
+0.00%
$ 24.95 million $ 110,244
4:13 PM $ 0.48
+0.00%
$ 24.95 million $ 110,219
4:12 PM $ 0.479
+0.00%
$ 24.95 million $ 110,223
4:11 PM $ 0.479
+0.00%
$ 24.95 million $ 110,223
4:10 PM $ 0.479
+0.00%
$ 24.95 million $ 110,224
4:09 PM $ 0.479
+0.00%
$ 24.93 million $ 110,224
4:08 PM $ 0.479
+0.00%
$ 24.93 million $ 110,244
4:07 PM $ 0.479
+0.00%
$ 24.93 million $ 110,247
4:06 PM $ 0.479
+0.00%
$ 24.93 million $ 110,247
4:05 PM $ 0.479
+0.00%
$ 24.93 million $ 110,272
4:04 PM $ 0.479
+0.02%
$ 24.93 million $ 110,272
4:03 PM $ 0.478
+0.00%
$ 24.93 million $ 110,287
4:02 PM $ 0.478
+0.00%
$ 24.93 million $ 110,302
4:01 PM $ 0.479
+0.00%
$ 24.93 million $ 110,302
4:00 PM $ 0.479
+0.00%
$ 24.93 million $ 110,141
3:59 PM $ 0.479
-0.01%
$ 24.93 million $ 110,141
3:58 PM $ 0.479
+0.00%
$ 24.93 million $ 110,163
3:57 PM $ 0.48
+0.00%
$ 24.93 million $ 110,183
3:56 PM $ 0.48
+0.00%
$ 24.93 million $ 110,183
3:55 PM $ 0.48
+0.00%
$ 24.93 million $ 110,197
3:54 PM $ 0.481
+0.00%
$ 25.03 million $ 110,189
3:53 PM $ 0.481
+0.00%
$ 25.03 million $ 110,189
3:52 PM $ 0.481
+0.00%
$ 25.03 million $ 110,202
3:51 PM $ 0.481
+0.00%
$ 25.03 million $ 110,202
3:50 PM $ 0.481
+0.00%
$ 25.03 million $ 110,203
3:49 PM $ 0.481
+0.00%
$ 25.03 million $ 110,203
3:48 PM $ 0.482
+0.00%
$ 25.03 million $ 110,199
3:47 PM $ 0.482
+0.00%
$ 25.03 million $ 110,199
3:46 PM $ 0.483
+0.00%
$ 25.03 million $ 110,193
3:45 PM $ 0.484
+0.00%
$ 25.03 million $ 110,156
3:44 PM $ 0.484
+0.08%
$ 25.18 million $ 110,156
3:43 PM $ 0.483
+0.00%
$ 25.18 million $ 110,147
3:42 PM $ 0.483
+0.00%
$ 25.18 million $ 110,146
3:41 PM $ 0.483
+0.00%
$ 25.18 million $ 110,146
3:40 PM $ 0.483
+0.00%
$ 25.18 million $ 110,121
3:39 PM $ 0.483
+0.00%
$ 25.16 million $ 110,121
3:38 PM $ 0.483
+0.00%
$ 25.16 million $ 110,119
3:37 PM $ 0.484
+0.00%
$ 25.16 million $ 110,109