Tokamak Network Historical Data

TON Page 18
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.36
+0.00%
$ 18.71 million $ 33,168
9:51 AM $ 0.36
+0.01%
$ 18.71 million $ 33,157
9:50 AM $ 0.361
-0.05%
$ 18.71 million $ 33,152
9:49 AM $ 0.361
+0.00%
$ 18.79 million $ 33,152
9:48 AM $ 0.361
+0.00%
$ 18.79 million $ 33,142
9:47 AM $ 0.36
+0.00%
$ 18.79 million $ 33,142
9:46 AM $ 0.36
+0.00%
$ 18.79 million $ 33,133
9:45 AM $ 0.36
+0.00%
$ 18.79 million $ 33,133
9:44 AM $ 0.359
+0.00%
$ 18.67 million $ 33,133
9:43 AM $ 0.359
+0.00%
$ 18.67 million $ 33,121
9:42 AM $ 0.359
+0.00%
$ 18.67 million $ 33,121
9:41 AM $ 0.358
+0.00%
$ 18.67 million $ 33,130
9:40 AM $ 0.358
+0.00%
$ 18.67 million $ 33,120
9:39 AM $ 0.359
+0.00%
$ 18.67 million $ 33,120
9:38 AM $ 0.358
+0.00%
$ 18.67 million $ 33,114
9:37 AM $ 0.358
+0.00%
$ 18.67 million $ 33,114
9:36 AM $ 0.359
+0.00%
$ 18.67 million $ 33,100
9:35 AM $ 0.359
-0.03%
$ 18.67 million $ 33,107
9:34 AM $ 0.358
+0.00%
$ 18.65 million $ 33,107
9:33 AM $ 0.359
+0.00%
$ 18.65 million $ 33,108
9:32 AM $ 0.358
+0.00%
$ 18.65 million $ 33,108
9:31 AM $ 0.358
+0.00%
$ 18.65 million $ 33,106
9:30 AM $ 0.358
+0.01%
$ 18.65 million $ 33,112
9:29 AM $ 0.358
+0.00%
$ 18.62 million $ 33,089
9:28 AM $ 0.358
+0.00%
$ 18.62 million $ 33,089
9:27 AM $ 0.358
+0.00%
$ 18.62 million $ 33,089
9:26 AM $ 0.359
+0.00%
$ 18.62 million $ 33,102
9:25 AM $ 0.359
+0.00%
$ 18.62 million $ 33,096
9:24 AM $ 0.359
+0.00%
$ 18.7 million $ 33,096
9:23 AM $ 0.361
+0.00%
$ 18.7 million $ 33,091
9:22 AM $ 0.361
+0.00%
$ 18.7 million $ 33,091
9:21 AM $ 0.361
-0.01%
$ 18.7 million $ 33,087
9:20 AM $ 0.361
+0.00%
$ 18.7 million $ 33,094
9:19 AM $ 0.361
+0.00%
$ 18.77 million $ 33,097
9:18 AM $ 0.361
+0.00%
$ 18.77 million $ 33,097
9:17 AM $ 0.361
+0.00%
$ 18.77 million $ 33,099
9:16 AM $ 0.361
+0.00%
$ 18.77 million $ 33,120
9:15 AM $ 0.361
+0.00%
$ 18.77 million $ 33,135
9:14 AM $ 0.36
+0.00%
$ 18.74 million $ 33,135
9:13 AM $ 0.36
+0.00%
$ 18.74 million $ 33,148
9:12 AM $ 0.359
+0.00%
$ 18.74 million $ 33,148
9:11 AM $ 0.359
+0.00%
$ 18.74 million $ 33,135
9:10 AM $ 0.359
+0.00%
$ 18.74 million $ 33,135
9:09 AM $ 0.359
+0.00%
$ 18.67 million $ 33,143
9:08 AM $ 0.358
+0.00%
$ 18.67 million $ 33,153
9:07 AM $ 0.358
+0.00%
$ 18.67 million $ 33,153
9:06 AM $ 0.358
-0.04%
$ 18.67 million $ 33,163
9:05 AM $ 0.359
+0.00%
$ 18.67 million $ 33,145
9:04 AM $ 0.359
+0.00%
$ 18.68 million $ 33,145
9:03 AM $ 0.359
+0.00%
$ 18.68 million $ 33,142