Tokamak Network Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 1.93
-1.20%
$ 87.17 million $ 3.42 million
Apr 17, 2023 $ 1.97
+1.14%
$ 88.94 million $ 8.76 million
Apr 16, 2023 $ 1.95
+0.74%
$ 87.81 million $ 2 million
Apr 15, 2023 $ 1.93
+0.63%
$ 87.27 million $ 2.58 million
Apr 14, 2023 $ 1.92
-2.78%
$ 86.77 million $ 7.44 million
Apr 13, 2023 $ 1.98
+0.25%
$ 89.43 million $ 25.56 million
Apr 12, 2023 $ 1.98
+1.94%
$ 89.4 million $ 46.1 million
Apr 11, 2023 $ 1.94
-0.03%
$ 87.61 million $ 2.34 million
Apr 10, 2023 $ 1.95
-0.60%
$ 83.34 million $ 2.29 million
Apr 9, 2023 $ 1.95
+1.66%
$ 83.29 million $ 23.09 million
Apr 8, 2023 $ 1.9
-1.18%
$ 81.29 million $ 3.76 million
Apr 7, 2023 $ 1.93
+0.15%
$ 82.52 million $ 3.81 million
Apr 6, 2023 $ 1.91
+4.14%
$ 81.71 million $ 9.41 million
Apr 5, 2023 $ 1.84
-1.70%
$ 78.58 million $ 4.78 million
Apr 4, 2023 $ 1.89
+1.23%
$ 80.59 million $ 2.31 million
Apr 3, 2023 $ 1.87
+0.44%
$ 80.04 million $ 8.53 million
Apr 2, 2023 $ 1.87
-0.43%
$ 79.72 million $ 2.85 million
Apr 1, 2023 $ 1.87
+0.21%
$ 80.05 million $ 3.11 million
Mar 31, 2023 $ 1.87
-0.06%
$ 80 million $ 2.75 million
Mar 30, 2023 $ 1.87
+2.99%
$ 80.01 million $ 6.35 million
Mar 29, 2023 $ 1.83
+3.59%
$ 78.02 million $ 3.67 million
Mar 28, 2023 $ 1.76
+4.19%
$ 75.37 million $ 3.85 million
Mar 27, 2023 $ 1.69
-4.97%
$ 72.44 million $ 4.4 million
Mar 26, 2023 $ 1.78
+0.22%
$ 76.18 million $ 1.06 million
Mar 25, 2023 $ 1.77
-0.77%
$ 75.76 million $ 1.25 million
Mar 24, 2023 $ 1.79
-1.14%
$ 76.32 million $ 2.41 million
Mar 23, 2023 $ 1.8
+0.53%
$ 76.84 million $ 3.83 million
Mar 22, 2023 $ 1.79
-4.79%
$ 76.44 million $ 5.07 million
Mar 21, 2023 $ 1.88
-0.16%
$ 80.49 million $ 15.91 million
Mar 20, 2023 $ 1.9
+1.78%
$ 81.1 million $ 10.53 million
Mar 19, 2023 $ 1.87
+6.10%
$ 80.13 million $ 8.13 million
Mar 18, 2023 $ 1.76
-4.77%
$ 75.14 million $ 4.64 million
Mar 17, 2023 $ 1.84
+6.09%
$ 78.68 million $ 5.68 million
Mar 16, 2023 $ 1.74
-4.55%
$ 74.55 million $ 5.81 million
Mar 15, 2023 $ 1.84
+11.09%
$ 78.64 million $ 5.71 million
Mar 14, 2023 $ 1.64
+4.09%
$ 70.23 million $ 16.87 million
Mar 13, 2023 $ 1.57
+1.96%
$ 67.23 million $ 5.85 million
Mar 12, 2023 $ 1.52
+0.04%
$ 64.92 million $ 4.32 million
Mar 11, 2023 $ 1.52
+2.60%
$ 64.78 million $ 2.7 million
Mar 10, 2023 $ 1.48
-13.09%
$ 63.15 million $ 11.19 million
Mar 9, 2023 $ 1.69
-4.55%
$ 72.26 million $ 35.7 million
Mar 8, 2023 $ 1.77
+2.90%
$ 75.62 million $ 7.54 million
Mar 7, 2023 $ 1.72
-0.34%
$ 73.44 million $ 2.17 million
Mar 6, 2023 $ 1.72
-0.01%
$ 73.68 million $ 2.17 million
Mar 5, 2023 $ 1.73
+0.28%
$ 73.84 million $ 2.09 million
Mar 4, 2023 $ 1.72
+0.43%
$ 73.66 million $ 5.64 million
Mar 3, 2023 $ 1.72
-3.26%
$ 73.53 million $ 5.85 million
Mar 2, 2023 $ 1.8
-3.38%
$ 76.89 million $ 4.97 million
Mar 1, 2023 $ 1.83
-5.40%
$ 78.35 million $ 2.39 million
Feb 28, 2023 $ 1.93
-0.63%
$ 82.36 million $ 5.11 million