Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.274
-0.43%
$15.71 million $150,889
Aug 20, 3 PM $0.275
+0.48%
$15.78 million $150,675
Aug 20, 2 PM $0.273
+0.64%
$15.69 million $165,419
Aug 20, 1 PM $0.272
+0.51%
$15.6 million $160,497
Aug 20, 12 PM $0.27
+0.11%
$15.52 million $141,317
Aug 20, 11 AM $0.27
+0.59%
$15.52 million $139,545
Aug 20, 10 AM $0.269
+0.28%
$15.45 million $131,857
Aug 20, 9 AM $0.269
+0.85%
$15.42 million $126,754
Aug 20, 8 AM $0.266
-0.25%
$15.29 million $127,154
Aug 20, 7 AM $0.267
-0.47%
$15.31 million $116,926
Aug 20, 6 AM $0.268
-0.17%
$15.39 million $109,484
Aug 20, 5 AM $0.269
-0.34%
$15.41 million $107,147
Aug 20, 4 AM $0.269
+1.59%
$15.46 million $106,733
Aug 20, 3 AM $0.265
-2.58%
$15.22 million $97,875
Aug 20, 2 AM $0.272
-0.04%
$15.62 million $86,954
Aug 20, 1 AM $0.272
-1.18%
$15.63 million $90,396
Aug 20, 12 AM $0.275
+1.68%
$15.8 million $87,098
Aug 19, 11 PM $0.271
-0.17%
$15.54 million $85,067
Aug 19, 10 PM $0.272
-0.21%
$15.58 million $87,312
Aug 19, 9 PM $0.272
+1.33%
$15.62 million $85,878
Aug 19, 8 PM $0.268
+1.23%
$15.38 million $79,521
Aug 19, 7 PM $0.265
-0.95%
$15.19 million $82,883
Aug 19, 6 PM $0.267
-0.28%
$15.34 million $90,497
Aug 19, 5 PM $0.268
+1.21%
$15.38 million $90,910
Aug 19, 4 PM $0.265
+0.11%
$15.2 million $93,016
Aug 19, 3 PM $0.264
+2.18%
$15.18 million $90,799
Aug 19, 2 PM $0.259
-0.04%
$14.85 million $88,993
Aug 19, 1 PM $0.259
-0.05%
$14.86 million $87,309
Aug 19, 12 PM $0.259
-0.24%
$14.87 million $91,123
Aug 19, 11 AM $0.26
-0.44%
$14.9 million $94,562
Aug 19, 10 AM $0.261
+0.73%
$14.97 million $39,207
Aug 19, 9 AM $0.259
+0.59%
$14.86 million $111,615
Aug 19, 8 AM $0.257
+0.06%
$14.75 million $38,417
Aug 19, 7 AM $0.257
-0.41%
$14.75 million $114,533
Aug 19, 6 AM $0.258
+0.97%
$14.81 million $119,158
Aug 19, 5 AM $0.256
+0.25%
$14.68 million $125,820
Aug 19, 4 AM $0.255
-0.16%
$14.65 million $124,686
Aug 19, 3 AM $0.256
-0.63%
$14.67 million $126,087
Aug 19, 2 AM $0.257
+0.38%
$14.74 million $135,692
Aug 19, 1 AM $0.256
+0.26%
$14.71 million $138,460
Aug 19, 12 AM $0.256
+0.11%
$14.67 million $138,595
Aug 18, 11 PM $0.255
-1.46%
$14.65 million $140,832
Aug 18, 10 PM $0.259
+0.03%
$14.87 million $139,734
Aug 18, 9 PM $0.258
-0.64%
$14.8 million $140,595
Aug 18, 8 PM $0.26
-1.93%
$14.9 million $141,020
Aug 18, 7 PM $0.264
-1.75%
$15.16 million $131,850
Aug 18, 6 PM $0.269
-0.48%
$15.44 million $132,661
Aug 18, 5 PM $0.27
-0.35%
$15.51 million $132,771
Aug 18, 4 PM $0.271
+0.38%
$15.56 million $130,935
Aug 18, 3 PM $0.27
+0.29%
$15.5 million $38,913