Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 10 PM $0.379
+0.33%
$22.03 million $33,425
Oct 4, 9 PM $0.378
-1.10%
$21.96 million $33,251
Oct 4, 8 PM $0.382
-0.21%
$22.2 million $33,420
Oct 4, 7 PM $0.383
+0.65%
$22.25 million $33,484
Oct 4, 6 PM $0.38
-0.16%
$22.11 million $33,303
Oct 4, 5 PM $0.381
-0.69%
$22.14 million $33,287
Oct 4, 4 PM $0.384
+0.57%
$22.3 million $89,338
Oct 4, 3 PM $0.38
+0.64%
$22.09 million $89,274
Oct 4, 2 PM $0.378
-0.25%
$21.95 million $89,377
Oct 4, 1 PM $0.379
-0.39%
$22 million $89,485
Oct 4, 12 PM $0.38
-0.13%
$22.09 million $89,081
Oct 4, 11 AM $0.381
+0.87%
$22.12 million $89,729
Oct 4, 10 AM $0.377
-0.83%
$21.93 million $87,784
Oct 4, 9 AM $0.38
-0.28%
$22.11 million $88,082
Oct 4, 8 AM $0.381
-0.07%
$22.17 million $88,262
Oct 4, 7 AM $0.382
+1.29%
$22.19 million $88,116
Oct 4, 6 AM $0.377
-0.06%
$21.9 million $86,339
Oct 4, 5 AM $0.377
-0.44%
$21.91 million $81,627
Oct 4, 4 AM $0.377
-1.37%
$21.94 million $80,559
Oct 4, 3 AM $0.383
+0.90%
$22.24 million $77,035
Oct 4, 2 AM $0.379
-0.37%
$22.04 million $72,927
Oct 4, 1 AM $0.38
+1.42%
$22.06 million $65,651
Oct 4, 12 AM $0.374
+2.75%
$21.75 million $55,410
Oct 3, 11 PM $0.364
-0.97%
$21.17 million $35,302
Oct 3, 10 PM $0.368
+1.14%
$21.38 million $35,190
Oct 3, 9 PM $0.364
+1.25%
$21.14 million $35,272
Oct 3, 8 PM $0.359
-1.16%
$20.87 million $35,334
Oct 3, 7 PM $0.363
+0.19%
$21.12 million $35,055
Oct 3, 6 PM $0.363
-0.75%
$21.08 million $34,950
Oct 3, 5 PM $0.365
-0.49%
$21.24 million $34,877
Oct 3, 4 PM $0.367
-2.27%
$21.34 million $34,415
Oct 3, 3 PM $0.376
+0.80%
$21.84 million $32,079
Oct 3, 2 PM $0.372
-0.41%
$21.65 million $57,883
Oct 3, 1 PM $0.374
-0.61%
$21.74 million $57,853
Oct 3, 12 PM $0.376
+0.82%
$21.87 million $54,205
Oct 3, 11 AM $0.373
+0.73%
$21.7 million $54,217
Oct 3, 10 AM $0.371
-0.40%
$21.54 million $54,379
Oct 3, 9 AM $0.373
+0.25%
$21.66 million $52,407
Oct 3, 8 AM $0.372
+0.34%
$21.6 million $51,836
Oct 3, 7 AM $0.37
-0.09%
$21.53 million $52,108
Oct 3, 6 AM $0.371
+0.16%
$21.55 million $52,436
Oct 3, 5 AM $0.37
-0.71%
$21.51 million $52,328
Oct 3, 4 AM $0.373
+0.12%
$21.67 million $52,333
Oct 3, 3 AM $0.372
+0.49%
$21.64 million $50,167
Oct 3, 2 AM $0.371
-0.28%
$21.54 million $49,050
Oct 3, 1 AM $0.372
+0.21%
$21.6 million $47,843
Oct 3, 12 AM $0.37
+1.51%
$21.53 million $43,299
Oct 2, 11 PM $0.365
+0.51%
$21.21 million $31,550
Oct 2, 10 PM $0.363
-1.13%
$21.09 million $30,707
Oct 2, 9 PM $0.367
+0.37%
$21.34 million $29,516