Tokamak Network Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.361
+0.21%
$ 18.77 million $ 88,069
Jun 20, 4 AM $ 0.36
+0.49%
$ 18.74 million $ 87,277
Jun 20, 3 AM $ 0.358
+0.85%
$ 18.63 million $ 86,798
Jun 20, 2 AM $ 0.355
-0.29%
$ 18.47 million $ 86,154
Jun 20, 1 AM $ 0.356
-1.75%
$ 18.51 million $ 85,728
Jun 20, 12 AM $ 0.362
+0.43%
$ 18.83 million $ 74,652
Jun 19, 11 PM $ 0.361
-0.07%
$ 18.76 million $ 74,842
Jun 19, 10 PM $ 0.361
+0.60%
$ 18.77 million $ 75,787
Jun 19, 9 PM $ 0.358
+0.25%
$ 18.65 million $ 75,822
Jun 19, 8 PM $ 0.357
+0.09%
$ 18.59 million $ 75,377
Jun 19, 7 PM $ 0.357
-1.69%
$ 18.57 million $ 87,843
Jun 19, 6 PM $ 0.363
+0.11%
$ 18.89 million $ 85,001
Jun 19, 5 PM $ 0.363
-0.06%
$ 18.87 million $ 85,220
Jun 19, 4 PM $ 0.363
+0.18%
$ 18.88 million $ 85,456
Jun 19, 3 PM $ 0.362
-0.08%
$ 18.85 million $ 85,589
Jun 19, 2 PM $ 0.363
+0.43%
$ 18.87 million $ 85,728
Jun 19, 1 PM $ 0.361
+0.12%
$ 18.78 million $ 84,677
Jun 19, 12 PM $ 0.361
-4.60%
$ 18.76 million $ 84,128
Jun 19, 11 AM $ 0.378
+0.08%
$ 19.67 million $ 83,151
Jun 19, 10 AM $ 0.378
-0.77%
$ 19.65 million $ 82,339
Jun 19, 9 AM $ 0.381
-0.52%
$ 19.81 million $ 81,059
Jun 19, 8 AM $ 0.382
-0.08%
$ 19.89 million $ 66,725
Jun 19, 7 AM $ 0.382
-0.19%
$ 19.89 million $ 66,892
Jun 19, 6 AM $ 0.383
-0.27%
$ 19.94 million $ 66,308
Jun 19, 5 AM $ 0.384
+0.03%
$ 20 million $ 65,860
Jun 19, 4 AM $ 0.384
+0.00%
$ 20 million $ 65,449
Jun 19, 3 AM $ 0.384
-0.08%
$ 20 million $ 65,518
Jun 19, 2 AM $ 0.384
+0.14%
$ 20.01 million $ 65,490
Jun 19, 1 AM $ 0.384
+0.12%
$ 19.99 million $ 65,574
Jun 19, 12 AM $ 0.384
-0.02%
$ 19.96 million $ 65,487
Jun 18, 11 PM $ 0.384
-0.22%
$ 19.98 million $ 65,542
Jun 18, 10 PM $ 0.385
-0.06%
$ 20.03 million $ 64,430
Jun 18, 9 PM $ 0.385
-0.08%
$ 20.04 million $ 62,597
Jun 18, 8 PM $ 0.385
-0.19%
$ 20.05 million $ 62,615
Jun 18, 7 PM $ 0.386
+0.06%
$ 20.08 million $ 72,876
Jun 18, 6 PM $ 0.386
-0.14%
$ 20.07 million $ 74,176
Jun 18, 5 PM $ 0.386
+0.00%
$ 20.1 million $ 74,804
Jun 18, 4 PM $ 0.386
-0.18%
$ 20.1 million $ 74,945
Jun 18, 3 PM $ 0.387
+0.47%
$ 20.14 million $ 74,418
Jun 18, 2 PM $ 0.385
+0.04%
$ 20.05 million $ 81,939
Jun 18, 1 PM $ 0.385
-0.17%
$ 20.04 million $ 81,497
Jun 18, 12 PM $ 0.385
-0.06%
$ 20.06 million $ 80,932
Jun 18, 11 AM $ 0.386
-0.04%
$ 20.07 million $ 79,854
Jun 18, 10 AM $ 0.386
-0.20%
$ 20.08 million $ 80,335
Jun 18, 9 AM $ 0.387
+0.13%
$ 20.12 million $ 78,482
Jun 18, 8 AM $ 0.386
+0.03%
$ 20.09 million $ 78,506
Jun 18, 7 AM $ 0.386
-0.06%
$ 20.09 million $ 78,654
Jun 18, 6 AM $ 0.386
+0.28%
$ 20.1 million $ 77,308
Jun 18, 5 AM $ 0.385
+0.59%
$ 20.04 million $ 75,869
Jun 18, 4 AM $ 0.383
-0.13%
$ 19.94 million $ 75,673