Tokamak Network Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.492
-0.43%
$ 25.59 million $ 152,649
Mar 5, 3 PM $ 0.496
+0.17%
$ 25.79 million $ 157,577
Mar 5, 2 PM $ 0.495
+1.31%
$ 25.77 million $ 163,607
Mar 5, 1 PM $ 0.487
-0.32%
$ 25.36 million $ 171,569
Mar 5, 12 PM $ 0.489
+0.67%
$ 25.47 million $ 178,330
Mar 5, 11 AM $ 0.486
+0.03%
$ 25.3 million $ 178,508
Mar 5, 10 AM $ 0.487
-0.01%
$ 25.32 million $ 171,472
Mar 5, 9 AM $ 0.487
-0.53%
$ 25.32 million $ 170,306
Mar 5, 8 AM $ 0.489
+0.45%
$ 25.43 million $ 177,447
Mar 5, 7 AM $ 0.486
+0.34%
$ 25.31 million $ 178,960
Mar 5, 6 AM $ 0.485
-0.59%
$ 25.23 million $ 173,181
Mar 5, 5 AM $ 0.488
-0.13%
$ 25.41 million $ 168,072
Mar 5, 4 AM $ 0.486
+0.51%
$ 25.29 million $ 174,972
Mar 5, 3 AM $ 0.483
-2.18%
$ 25.16 million $ 176,331
Mar 5, 2 AM $ 0.494
-0.40%
$ 25.72 million $ 203,065
Mar 5, 1 AM $ 0.498
-1.05%
$ 25.92 million $ 203,672
Mar 5, 12 AM $ 0.503
+1.05%
$ 26.19 million $ 202,998
Mar 4, 11 PM $ 0.498
+1.81%
$ 25.92 million $ 173,527
Mar 4, 10 PM $ 0.489
-0.11%
$ 25.46 million $ 169,102
Mar 4, 9 PM $ 0.49
-0.46%
$ 25.49 million $ 167,716
Mar 4, 8 PM $ 0.492
-2.85%
$ 25.6 million $ 164,944
Mar 4, 7 PM $ 0.506
-0.84%
$ 26.36 million $ 164,173
Mar 4, 6 PM $ 0.511
+0.77%
$ 26.58 million $ 163,923
Mar 4, 5 PM $ 0.507
-0.26%
$ 26.38 million $ 163,652
Mar 4, 4 PM $ 0.505
+1.09%
$ -- $ 162,891
Mar 4, 1 PM $ 0.485
-0.04%
$ 25.26 million $ 147,386
Mar 4, 12 PM $ 0.484
+0.57%
$ 25.2 million $ 140,521
Mar 4, 11 AM $ 0.481
-0.29%
$ 25.03 million $ 142,804
Mar 4, 9 AM $ 0.489
+0.36%
$ 25.45 million $ 139,605
Mar 4, 8 AM $ 0.488
-0.34%
$ 25.39 million $ 134,773
Mar 4, 7 AM $ 0.49
-0.57%
$ 25.47 million $ 132,703
Mar 4, 6 AM $ 0.492
+0.60%
$ 25.62 million $ 129,631
Mar 4, 5 AM $ 0.487
-1.19%
$ 25.35 million $ 128,806
Mar 4, 4 AM $ 0.493
-0.29%
$ 25.66 million $ 127,310
Mar 4, 3 AM $ 0.493
-0.92%
$ 25.67 million $ 128,675
Mar 4, 2 AM $ 0.498
-0.01%
$ 25.91 million $ 105,565
Mar 4, 1 AM $ 0.499
-0.94%
$ 25.98 million $ 116,115
Mar 4, 12 AM $ 0.504
+0.67%
$ 26.2 million $ 116,763
Mar 3, 11 PM $ 0.501
+0.52%
$ 26.06 million $ 136,430
Mar 3, 10 PM $ 0.499
+1.55%
$ 25.95 million $ 136,838
Mar 3, 9 PM $ 0.491
+0.59%
$ 25.56 million $ 138,729
Mar 3, 8 PM $ 0.488
-0.01%
$ 25.41 million $ 135,990
Mar 3, 7 PM $ 0.488
+0.63%
$ 25.41 million $ 137,886
Mar 3, 6 PM $ 0.485
+0.78%
$ 25.22 million $ 136,872
Mar 3, 5 PM $ 0.481
+0.89%
$ 25.03 million $ 138,414
Mar 3, 4 PM $ 0.477
+0.68%
$ 24.8 million $ 141,971
Mar 3, 3 PM $ 0.475
-1.01%
$ 24.73 million $ 181,653
Mar 3, 2 PM $ 0.48
+0.04%
$ 24.98 million $ 236,247
Mar 3, 1 PM $ 0.481
-1.21%
$ 25.04 million $ 236,488
Mar 3, 12 PM $ 0.487
+0.03%
$ 25.33 million $ 244,258