Tokamak Network Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.477
+0.00%
$ 24.88 million $ 106,189
7:52 PM $ 0.477
+0.00%
$ 24.88 million $ 106,213
7:51 PM $ 0.477
+0.00%
$ 24.88 million $ 106,213
7:50 PM $ 0.477
+0.00%
$ 24.88 million $ 106,232
7:49 PM $ 0.477
+0.00%
$ 24.8 million $ 106,232
7:48 PM $ 0.477
+0.00%
$ 24.8 million $ 106,250
7:47 PM $ 0.477
+0.00%
$ 24.8 million $ 106,276
7:46 PM $ 0.477
+0.00%
$ 24.8 million $ 106,276
7:45 PM $ 0.476
+0.00%
$ 24.8 million $ 106,326
7:44 PM $ 0.476
+0.00%
$ 24.77 million $ 106,326
7:43 PM $ 0.475
+0.00%
$ 24.77 million $ 106,310
7:42 PM $ 0.475
+0.00%
$ 24.77 million $ 106,310
7:41 PM $ 0.475
+0.00%
$ 24.77 million $ 106,310
7:40 PM $ 0.474
+0.00%
$ 24.77 million $ 106,312
7:39 PM $ 0.474
+0.00%
$ 24.66 million $ 106,312
7:38 PM $ 0.473
+0.00%
$ 24.66 million $ 106,295
7:37 PM $ 0.473
+0.00%
$ 24.66 million $ 106,298
7:36 PM $ 0.472
+0.00%
$ 24.66 million $ 106,298
7:35 PM $ 0.473
+0.00%
$ 24.66 million $ 106,299
7:34 PM $ 0.473
+0.00%
$ 24.61 million $ 106,299
7:33 PM $ 0.473
+0.00%
$ 24.61 million $ 106,312
7:32 PM $ 0.473
+0.00%
$ 24.61 million $ 106,315
7:31 PM $ 0.472
+0.00%
$ 24.61 million $ 106,315
7:30 PM $ 0.473
+0.00%
$ 24.61 million $ 107,151
7:29 PM $ 0.473
+0.01%
$ 24.61 million $ 107,151
7:28 PM $ 0.472
+0.00%
$ 24.61 million $ 107,146
7:27 PM $ 0.472
+0.00%
$ 24.61 million $ 107,149
7:26 PM $ 0.472
+0.00%
$ 24.61 million $ 107,149
7:25 PM $ 0.472
+0.00%
$ 24.61 million $ 107,159
7:24 PM $ 0.472
+0.00%
$ 24.58 million $ 107,159
7:23 PM $ 0.472
+0.00%
$ 24.58 million $ 107,177
7:22 PM $ 0.472
+0.00%
$ 24.58 million $ 107,200
7:21 PM $ 0.472
+0.00%
$ 24.58 million $ 107,200
7:20 PM $ 0.472
+0.00%
$ 24.58 million $ 107,204
7:19 PM $ 0.472
+0.00%
$ 24.58 million $ 107,204
7:18 PM $ 0.473
+0.00%
$ 24.58 million $ 107,198
7:17 PM $ 0.473
+0.00%
$ 24.58 million $ 107,196
7:16 PM $ 0.474
+0.00%
$ 24.58 million $ 107,196
7:15 PM $ 0.475
+0.00%
$ 24.58 million $ 107,849
7:14 PM $ 0.475
+0.10%
$ 24.72 million $ 107,849
7:13 PM $ 0.475
+0.00%
$ 24.72 million $ 107,814
7:12 PM $ 0.476
+0.00%
$ 24.72 million $ 107,814
7:11 PM $ 0.476
+0.00%
$ 24.72 million $ 107,814
7:10 PM $ 0.476
+0.00%
$ 24.72 million $ 107,811
7:09 PM $ 0.476
+0.00%
$ 24.77 million $ 107,811
7:08 PM $ 0.476
+0.00%
$ 24.77 million $ 107,813
7:07 PM $ 0.476
+0.00%
$ 24.77 million $ 107,797
7:06 PM $ 0.475
+0.00%
$ 24.77 million $ 107,797
7:05 PM $ 0.473
+0.00%
$ 24.77 million $ 107,802
7:04 PM $ 0.473
-0.09%
$ 24.64 million $ 107,802