Tokamak Network Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.359
+0.00%
$ 20.63 million $ 74,629
1:18 AM $ 0.359
+0.00%
$ 20.63 million $ 74,651
1:17 AM $ 0.359
+0.00%
$ 20.63 million $ 74,672
1:16 AM $ 0.359
+0.00%
$ 20.63 million $ 74,656
1:15 AM $ 0.359
+0.00%
$ 20.63 million $ 74,677
1:14 AM $ 0.359
+0.00%
$ 20.63 million $ 74,697
1:13 AM $ 0.359
+0.00%
$ 20.63 million $ 74,709
1:12 AM $ 0.359
+0.00%
$ 20.63 million $ 74,722
1:11 AM $ 0.359
+0.00%
$ 20.63 million $ 74,747
1:10 AM $ 0.359
+0.00%
$ 20.63 million $ 74,759
1:09 AM $ 0.359
+0.00%
$ 20.63 million $ 74,777
1:08 AM $ 0.359
+0.00%
$ 20.63 million $ 74,788
1:07 AM $ 0.359
+0.00%
$ 20.63 million $ 74,804
1:06 AM $ 0.359
+0.00%
$ 20.63 million $ 74,869
1:05 AM $ 0.359
+0.00%
$ 20.63 million $ 74,885
1:04 AM $ 0.359
+0.00%
$ 20.62 million $ 74,899
1:03 AM $ 0.359
+0.00%
$ 20.62 million $ 74,914
1:02 AM $ 0.359
+0.00%
$ 20.62 million $ 74,929
1:01 AM $ 0.359
+0.00%
$ 20.62 million $ 74,883
1:00 AM $ 0.359
+0.00%
$ 20.62 million $ 74,900
12:59 AM $ 0.359
+0.00%
$ 20.63 million $ 74,917
12:58 AM $ 0.359
+0.00%
$ 20.63 million $ 74,931
12:57 AM $ 0.359
+0.00%
$ 20.63 million $ 74,937
12:56 AM $ 0.359
+0.00%
$ 20.63 million $ 75,009
12:55 AM $ 0.359
+0.00%
$ 20.63 million $ 75,025
12:54 AM $ 0.359
+0.00%
$ 20.62 million $ 75,038
12:53 AM $ 0.359
+0.00%
$ 20.62 million $ 75,052
12:52 AM $ 0.359
+0.00%
$ 20.62 million $ 75,071
12:51 AM $ 0.359
+0.00%
$ 20.62 million $ 75,116
12:50 AM $ 0.359
+0.00%
$ 20.62 million $ 75,128
12:49 AM $ 0.359
+0.00%
$ 20.62 million $ 75,142
12:48 AM $ 0.359
+0.00%
$ 20.62 million $ 75,158
12:47 AM $ 0.359
+0.00%
$ 20.62 million $ 75,180
12:46 AM $ 0.359
+0.00%
$ 20.62 million $ 75,230
12:45 AM $ 0.359
+0.00%
$ 20.62 million $ 75,230
12:44 AM $ 0.359
+0.00%
$ 20.6 million $ 75,248
12:43 AM $ 0.359
+0.00%
$ 20.6 million $ 75,261
12:42 AM $ 0.359
+0.00%
$ 20.6 million $ 75,275
12:41 AM $ 0.359
+0.00%
$ 20.6 million $ 75,257
12:40 AM $ 0.359
+0.00%
$ 20.6 million $ 75,271
12:39 AM $ 0.359
+0.00%
$ 20.6 million $ 75,288
12:38 AM $ 0.359
+0.00%
$ 20.6 million $ 75,301
12:37 AM $ 0.359
+0.00%
$ 20.6 million $ 75,301
12:36 AM $ 0.359
+0.00%
$ 20.6 million $ 75,349
12:35 AM $ 0.359
+0.00%
$ 20.6 million $ 75,367
12:34 AM $ 0.359
+0.00%
$ 20.59 million $ 75,384
12:33 AM $ 0.359
+0.00%
$ 20.59 million $ 75,405
12:32 AM $ 0.359
+0.00%
$ 20.59 million $ 75,415
12:31 AM $ 0.359
+0.00%
$ 20.59 million $ 75,374
12:30 AM $ 0.359
+0.00%
$ 20.59 million $ 75,397