Tokamak Network Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.362
+0.00%
$ 18.79 million $ 33,215
10:22 AM $ 0.361
+0.00%
$ 18.79 million $ 33,207
10:21 AM $ 0.362
+0.00%
$ 18.79 million $ 33,209
10:20 AM $ 0.362
+0.00%
$ 18.79 million $ 33,184
10:19 AM $ 0.362
+0.00%
$ 18.84 million $ 33,184
10:18 AM $ 0.363
+0.00%
$ 18.84 million $ 33,188
10:17 AM $ 0.362
+0.00%
$ 18.84 million $ 33,188
10:16 AM $ 0.361
+0.00%
$ 18.84 million $ 33,180
10:15 AM $ 0.361
+0.00%
$ 18.84 million $ 33,169
10:14 AM $ 0.361
+0.00%
$ 18.77 million $ 33,169
10:13 AM $ 0.361
+0.00%
$ 18.77 million $ 33,168
10:12 AM $ 0.361
+0.00%
$ 18.77 million $ 33,168
10:11 AM $ 0.361
+0.00%
$ 18.77 million $ 33,179
10:10 AM $ 0.361
+0.00%
$ 18.77 million $ 33,162
10:09 AM $ 0.361
+0.00%
$ 18.8 million $ 33,147
10:08 AM $ 0.361
+0.00%
$ 18.8 million $ 33,147
10:07 AM $ 0.361
+0.00%
$ 18.8 million $ 33,154
10:06 AM $ 0.361
+0.00%
$ 18.8 million $ 33,161
10:05 AM $ 0.361
+0.05%
$ 18.8 million $ 33,174
10:04 AM $ 0.362
+0.00%
$ 18.83 million $ 33,174
10:03 AM $ 0.362
+0.00%
$ 18.83 million $ 33,174
10:02 AM $ 0.362
+0.00%
$ 18.83 million $ 33,184
10:01 AM $ 0.361
+0.04%
$ 18.83 million $ 33,184
10:00 AM $ 0.361
+0.00%
$ 18.83 million $ 33,163
9:59 AM $ 0.362
+0.00%
$ 18.83 million $ 33,156
9:58 AM $ 0.361
+0.00%
$ 18.83 million $ 33,156
9:57 AM $ 0.36
+0.00%
$ 18.83 million $ 33,154
9:56 AM $ 0.36
+0.00%
$ 18.83 million $ 33,154
9:55 AM $ 0.359
-0.01%
$ 18.83 million $ 33,153
9:54 AM $ 0.36
+0.00%
$ 18.71 million $ 33,164
9:53 AM $ 0.359
+0.00%
$ 18.71 million $ 33,164
9:52 AM $ 0.36
+0.00%
$ 18.71 million $ 33,168
9:51 AM $ 0.36
+0.01%
$ 18.71 million $ 33,157
9:50 AM $ 0.361
-0.05%
$ 18.71 million $ 33,152
9:49 AM $ 0.361
+0.00%
$ 18.79 million $ 33,152
9:48 AM $ 0.361
+0.00%
$ 18.79 million $ 33,142
9:47 AM $ 0.36
+0.00%
$ 18.79 million $ 33,142
9:46 AM $ 0.36
+0.00%
$ 18.79 million $ 33,133
9:45 AM $ 0.36
+0.00%
$ 18.79 million $ 33,133
9:44 AM $ 0.359
+0.00%
$ 18.67 million $ 33,133
9:43 AM $ 0.359
+0.00%
$ 18.67 million $ 33,121
9:42 AM $ 0.359
+0.00%
$ 18.67 million $ 33,121
9:41 AM $ 0.358
+0.00%
$ 18.67 million $ 33,130
9:40 AM $ 0.358
+0.00%
$ 18.67 million $ 33,120
9:39 AM $ 0.359
+0.00%
$ 18.67 million $ 33,120
9:38 AM $ 0.358
+0.00%
$ 18.67 million $ 33,114
9:37 AM $ 0.358
+0.00%
$ 18.67 million $ 33,114
9:36 AM $ 0.359
+0.00%
$ 18.67 million $ 33,100
9:35 AM $ 0.359
-0.03%
$ 18.67 million $ 33,107
9:34 AM $ 0.358
+0.00%
$ 18.65 million $ 33,107