Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:51 PM $0.392
+0.00%
$22.8 million $191,248
2:50 PM $0.392
+0.00%
$22.8 million $191,249
2:49 PM $0.392
+0.00%
$22.8 million $191,250
2:48 PM $0.392
+0.00%
$22.8 million $191,256
2:47 PM $0.392
+0.02%
$22.8 million $191,262
2:46 PM $0.392
+0.00%
$22.8 million $191,251
2:45 PM $0.392
-0.02%
$22.8 million $191,244
2:44 PM $0.392
+0.00%
$22.8 million $191,240
2:43 PM $0.392
+0.00%
$22.8 million $191,229
2:42 PM $0.392
+0.00%
$22.8 million $191,238
2:41 PM $0.392
+0.00%
$22.8 million $191,252
2:40 PM $0.392
+0.02%
$22.8 million $191,248
2:39 PM $0.388
+0.00%
$22.54 million $189,145
2:38 PM $0.388
+0.00%
$22.54 million $189,145
2:37 PM $0.388
+0.04%
$22.54 million $189,153
2:36 PM $0.388
+0.00%
$22.54 million $189,147
2:35 PM $0.388
-0.02%
$22.54 million $189,152
2:34 PM $0.388
+0.00%
$22.53 million $189,145
2:33 PM $0.388
+0.00%
$22.53 million $189,152
2:32 PM $0.388
+0.00%
$22.53 million $189,153
2:31 PM $0.388
+0.00%
$22.53 million $189,131
2:30 PM $0.388
+0.00%
$22.53 million $189,118
2:29 PM $0.388
+0.00%
$22.53 million $189,111
2:28 PM $0.388
+0.00%
$22.53 million $189,107
2:27 PM $0.388
+0.02%
$22.53 million $189,120
2:26 PM $0.388
+0.00%
$22.53 million $189,109
2:25 PM $0.388
-0.02%
$22.53 million $189,115
2:24 PM $0.388
+0.00%
$22.57 million $189,329
2:23 PM $0.388
+0.00%
$22.57 million $189,328
2:22 PM $0.388
+0.02%
$22.57 million $189,333
2:21 PM $0.388
+0.00%
$22.57 million $189,329
2:20 PM $0.388
-0.02%
$22.57 million $189,319
2:19 PM $0.39
+0.00%
$22.68 million $190,194
2:18 PM $0.39
+0.00%
$22.68 million $190,187
2:17 PM $0.39
+0.00%
$22.68 million $190,197
2:16 PM $0.39
+0.00%
$22.68 million $190,196
2:15 PM $0.39
+0.00%
$22.68 million $190,193
2:14 PM $0.389
+0.00%
$22.58 million $188,804
2:13 PM $0.389
+0.00%
$22.58 million $188,796
2:12 PM $0.389
+0.00%
$22.58 million $188,802
2:11 PM $0.389
+0.00%
$22.58 million $188,796
2:10 PM $0.389
+0.02%
$22.58 million $188,800
2:09 PM $0.388
+0.00%
$22.58 million $188,802
2:08 PM $0.388
+0.00%
$22.58 million $188,827
2:07 PM $0.388
-0.04%
$22.58 million $188,825
2:06 PM $0.389
+0.00%
$22.58 million $188,832
2:05 PM $0.388
+0.00%
$22.58 million $188,829
2:04 PM $0.388
+0.00%
$22.58 million $188,834
2:03 PM $0.388
+0.00%
$22.58 million $188,854
2:02 PM $0.389
+0.02%
$22.58 million $188,861