Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $1.29
+0.36%
$58.28 million $1.81 million
Jun 14, 2023 $1.3
+0.54%
$58.63 million $1.73 million
Jun 13, 2023 $1.3
+0.56%
$58.5 million $745,646
Jun 12, 2023 $1.29
-3.86%
$58.17 million $884,777
Jun 11, 2023 $1.35
-0.45%
$60.73 million $2.47 million
Jun 10, 2023 $1.36
-7.13%
$61.23 million $2.03 million
Jun 9, 2023 $1.45
-0.40%
$65.23 million $921,638
Jun 8, 2023 $1.46
-0.04%
$65.69 million $1.37 million
Jun 7, 2023 $1.45
-0.59%
$65.64 million $5.44 million
Jun 6, 2023 $1.46
-0.29%
$65.69 million $825,944
Jun 5, 2023 $1.46
-0.15%
$65.66 million $1.23 million
Jun 4, 2023 $1.46
+0.29%
$65.8 million $316,511
Jun 3, 2023 $1.47
+1.00%
$66.39 million $372,941
Jun 2, 2023 $1.45
+0.29%
$65.44 million $329,635
Jun 1, 2023 $1.45
-7.20%
$65.58 million $1.23 million
May 31, 2023 $1.56
+1.34%
$70.19 million $522,338
May 30, 2023 $1.53
+3.20%
$69.2 million $408,877
May 29, 2023 $1.49
+0.10%
$67.22 million $500,222
May 28, 2023 $1.48
-2.58%
$66.87 million $356,152
May 27, 2023 $1.53
+2.04%
$68.92 million $193,376
May 26, 2023 $1.5
+3.21%
$67.89 million $368,222
May 25, 2023 $1.46
-4.23%
$66 million $818,915
May 24, 2023 $1.52
-6.85%
$68.78 million $1.23 million
May 23, 2023 $1.64
+1.23%
$74.03 million $1.01 million
May 22, 2023 $1.61
-3.31%
$72.79 million $3.47 million
May 21, 2023 $1.66
-1.55%
$74.78 million $555,364
May 20, 2023 $1.68
+1.83%
$75.77 million $336,635
May 19, 2023 $1.65
-1.05%
$74.43 million $483,277
May 18, 2023 $1.65
+5.11%
$74.25 million $745,176
May 17, 2023 $1.57
+0.93%
$70.74 million $1.17 million
May 16, 2023 $1.55
-1.22%
$69.85 million $3.8 million
May 15, 2023 $1.57
-1.73%
$70.89 million $919,288
May 14, 2023 $1.6
-0.78%
$72.38 million $532,701
May 13, 2023 $1.62
+4.34%
$73.07 million $545,584
May 12, 2023 $1.56
-3.63%
$70.23 million $1.77 million
May 11, 2023 $1.62
+0.38%
$72.91 million $11.56 million
May 10, 2023 $1.61
-0.22%
$72.63 million $3 million
May 9, 2023 $1.62
+0.16%
$72.98 million $2.76 million
May 8, 2023 $1.62
-3.83%
$73.13 million $3.19 million
May 7, 2023 $1.68
+0.73%
$75.77 million $1.36 million
May 6, 2023 $1.67
+0.32%
$75.32 million $11.29 million
May 5, 2023 $1.66
+0.16%
$75.01 million $1.41 million
May 4, 2023 $1.66
-0.52%
$75.04 million $3.48 million
May 3, 2023 $1.67
-1.88%
$75.35 million $17.99 million
May 2, 2023 $1.69
+0.55%
$76.25 million $1.23 million
May 1, 2023 $1.69
-0.86%
$76.32 million $1.96 million
Apr 30, 2023 $1.7
-0.41%
$76.75 million $1.19 million
Apr 29, 2023 $1.71
+0.13%
$77.09 million $630,047
Apr 28, 2023 $1.71
+0.19%
$77.05 million $765,769
Apr 27, 2023 $1.7
+0.10%
$76.61 million $724,325