Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $1.54
+9.05%
$70.84 million $17.18 million
Jul 29, 2023 $1.42
+0.09%
$65.21 million $2.35 million
Jul 28, 2023 $1.4
-1.48%
$63.35 million $1.67 million
Jul 27, 2023 $1.42
-0.22%
$64.27 million $585,376
Jul 26, 2023 $1.43
-0.44%
$64.42 million $1.58 million
Jul 25, 2023 $1.41
-0.10%
$63.77 million $7.43 million
Jul 24, 2023 $1.41
-0.59%
$63.83 million $2.03 million
Jul 23, 2023 $1.42
-5.73%
$64.15 million $6.03 million
Jul 22, 2023 $1.51
+10.87%
$68.07 million $4.18 million
Jul 21, 2023 $1.36
-0.08%
$61.36 million $805,648
Jul 20, 2023 $1.36
-0.03%
$61.44 million $736,554
Jul 19, 2023 $1.36
-3.73%
$61.46 million $942,655
Jul 18, 2023 $1.42
+4.25%
$63.85 million $989,752
Jul 17, 2023 $1.36
-3.95%
$61.23 million $1.56 million
Jul 16, 2023 $1.42
-5.89%
$64.15 million $3.7 million
Jul 15, 2023 $1.52
+4.25%
$68.47 million $3.19 million
Jul 14, 2023 $1.46
+3.28%
$65.71 million $2.32 million
Jul 13, 2023 $1.41
-0.90%
$63.66 million $2.52 million
Jul 12, 2023 $1.42
+4.88%
$64.24 million $1.89 million
Jul 11, 2023 $1.36
+1.00%
$61.54 million $1.98 million
Jul 10, 2023 $1.35
-0.06%
$60.93 million $2.29 million
Jul 9, 2023 $1.35
+2.86%
$60.85 million $6.55 million
Jul 8, 2023 $1.33
-0.35%
$60.04 million $450,617
Jul 7, 2023 $1.34
-0.69%
$60.25 million $1.47 million
Jul 6, 2023 $1.35
+0.20%
$60.75 million $1.03 million
Jul 5, 2023 $1.34
+2.04%
$60.6 million $1.82 million
Jul 4, 2023 $1.35
+4.35%
$60.88 million $1.27 million
Jul 3, 2023 $1.29
+1.55%
$58.31 million $1.7 million
Jul 2, 2023 $1.27
-12.88%
$57.36 million $7.41 million
Jul 1, 2023 $1.46
+1.33%
$66.06 million $2.17 million
Jun 30, 2023 $1.4
-8.58%
$63.03 million $5.93 million
Jun 29, 2023 $1.53
-0.15%
$69.15 million $1.86 million
Jun 28, 2023 $1.52
-0.67%
$68.77 million $1.62 million
Jun 27, 2023 $1.54
+1.32%
$69.54 million $1.99 million
Jun 26, 2023 $1.52
+0.65%
$68.48 million $13.83 million
Jun 25, 2023 $1.52
+2.96%
$68.75 million $1.46 million
Jun 24, 2023 $1.48
+11.61%
$66.66 million $4 million
Jun 23, 2023 $1.33
-0.05%
$60 million $1.38 million
Jun 22, 2023 $1.33
+1.91%
$60.07 million $1.5 million
Jun 21, 2023 $1.29
+0.90%
$58.4 million $1.16 million
Jun 20, 2023 $1.28
-0.06%
$57.64 million $1.28 million
Jun 19, 2023 $1.29
+0.52%
$58.02 million $621,049
Jun 18, 2023 $1.28
-0.27%
$57.68 million $293,075
Jun 17, 2023 $1.29
+0.54%
$57.99 million $2.35 million
Jun 16, 2023 $1.28
-1.40%
$57.77 million $500,146
Jun 15, 2023 $1.29
+0.36%
$58.28 million $1.81 million
Jun 14, 2023 $1.3
+0.54%
$58.63 million $1.73 million
Jun 13, 2023 $1.3
+0.56%
$58.5 million $745,646
Jun 12, 2023 $1.29
-3.86%
$58.17 million $884,777
Jun 11, 2023 $1.35
-0.45%
$60.73 million $2.47 million