Tokamak Network Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 1.93
-0.63%
$ 82.36 million $ 5.11 million
Feb 27, 2023 $ 1.93
-0.41%
$ 82.39 million $ 3.85 million
Feb 26, 2023 $ 1.94
-0.13%
$ 82.74 million $ 3.34 million
Feb 25, 2023 $ 1.93
-0.95%
$ 82.63 million $ 28.5 million
Feb 24, 2023 $ 1.95
-0.32%
$ 83.28 million $ 8.77 million
Feb 23, 2023 $ 1.95
+6.67%
$ 83.38 million $ 13.5 million
Feb 22, 2023 $ 1.83
+1.83%
$ 78.32 million $ 12.46 million
Feb 21, 2023 $ 1.8
-9.69%
$ 77.04 million $ 18.9 million
Feb 20, 2023 $ 1.99
-2.27%
$ 85.14 million $ 7.24 million
Feb 19, 2023 $ 2.04
-3.74%
$ 87.3 million $ 6.99 million
Feb 18, 2023 $ 2.14
-10.09%
$ 91.38 million $ 14.16 million
Feb 17, 2023 $ 2.13
+0.61%
$ 91.19 million $ 94.14 million
Feb 16, 2023 $ 2.12
+14.15%
$ 90.43 million $ 242.2 million
Feb 15, 2023 $ 1.86
+30.94%
$ 79.47 million $ 106.94 million
Feb 14, 2023 $ 1.42
-12.96%
$ 60.48 million $ 4.34 million
Feb 13, 2023 $ 1.62
-0.55%
$ 69.41 million $ 5.56 million
Feb 12, 2023 $ 1.66
+10.30%
$ 71.11 million $ 22.29 million
Feb 11, 2023 $ 1.51
+0.51%
$ 64.56 million $ 11.22 million
Feb 10, 2023 $ 1.5
-0.89%
$ 63.92 million $ 39.61 million
Feb 9, 2023 $ 1.5
+2.22%
$ 64.22 million $ 37.82 million
Feb 8, 2023 $ 1.47
-1.95%
$ 62.73 million $ 9.07 million
Feb 7, 2023 $ 1.49
-17.82%
$ 63.61 million $ 13.74 million
Feb 6, 2023 $ 1.81
-11.62%
$ 77.44 million $ 128.47 million
Feb 5, 2023 $ 2.05
+34.25%
$ 87.45 million $ 769.06 million
Feb 4, 2023 $ 1.52
+0.43%
$ 64.95 million $ 6.29 million
Feb 3, 2023 $ 1.51
+5.40%
$ 64.4 million $ 27.78 million
Feb 2, 2023 $ 1.44
+2.44%
$ 61.34 million $ 2.44 million
Feb 1, 2023 $ 1.39
-0.60%
$ 59.41 million $ 2.02 million
Jan 31, 2023 $ 1.4
+0.59%
$ 59.79 million $ 1.29 million
Jan 30, 2023 $ 1.39
+10.48%
$ 59.53 million $ 2.31 million
Jan 29, 2023 $ 1.3
+5.38%
$ 55.56 million $ 1.43 million
Jan 28, 2023 $ 1.23
-11.37%
$ 52.73 million $ 2.8 million
Jan 27, 2023 $ 1.4
+7.73%
$ 59.65 million $ 8.16 million
Jan 26, 2023 $ 1.3
+0.62%
$ 55.43 million $ 3.46 million
Jan 25, 2023 $ 1.29
+5.11%
$ 55.17 million $ 3.69 million
Jan 24, 2023 $ 1.29
+1.36%
$ 55.35 million $ 10.98 million
Jan 23, 2023 $ 1.27
+0.22%
$ 54.47 million $ 7.95 million
Jan 22, 2023 $ 1.27
-0.79%
$ 54.27 million $ 1.54 million
Jan 21, 2023 $ 1.28
+1.69%
$ 54.81 million $ 7.13 million
Jan 20, 2023 $ 1.25
+1.95%
$ 53.59 million $ 1.93 million
Jan 19, 2023 $ 1.23
-0.09%
$ 52.56 million $ 10.74 million
Jan 18, 2023 $ 1.23
-1.55%
$ 52.61 million $ 2.88 million
Jan 17, 2023 $ 1.25
+2.42%
$ 53.51 million $ 2.43 million
Jan 16, 2023 $ 1.22
+2.40%
$ 52.25 million $ 2.2 million
Jan 15, 2023 $ 1.2
-0.26%
$ 51.12 million $ 7.22 million
Jan 14, 2023 $ 1.2
-0.34%
$ 51.32 million $ 7.77 million
Jan 13, 2023 $ 1.2
-1.30%
$ 51.37 million $ 1.24 million
Jan 12, 2023 $ 1.22
+3.89%
$ 52.11 million $ 1.39 million
Jan 11, 2023 $ 1.17
+3.40%
$ 50.02 million $ 1.76 million
Jan 5, 2023 $ 4.6
+0.00%
$ 196.56 million $ 728,384