Tokamak Network Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.554
+0.00%
$ 23.46 million $ 1.16 million
Nov 5, 2022 $ 1.66
+0.00%
$ 70.41 million $ 4.01 million
Nov 4, 2022 $ 1.66
+187.72%
$ 70.41 million $ 1.47 million
Nov 3, 2022 $ 0.578
-63.92%
$ 24.47 million $ 1.17 million
Nov 2, 2022 $ 1.6
-1.84%
$ 67.83 million $ 1.84 million
Nov 1, 2022 $ 1.62
+0.00%
$ -- $ 3.85 million
Oct 31, 2022 $ 1.62
+0.00%
$ 68.55 million $ 4.74 million
Oct 30, 2022 $ 1.62
+0.00%
$ -- $ 1.15 million
Oct 29, 2022 $ 1.62
-0.61%
$ 68.55 million $ 934,059
Oct 26, 2022 $ 1.67
+0.00%
$ 70.67 million $ 2.56 million
Download