Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 9 PM $0.367
+0.37%
$21.34 million $29,516
Oct 2, 8 PM $0.366
+1.07%
$21.26 million $28,886
Oct 2, 7 PM $0.362
-1.59%
$21.03 million $28,306
Oct 2, 6 PM $0.368
+0.87%
$21.37 million $27,816
Oct 2, 5 PM $0.364
-0.84%
$21.19 million $28,014
Oct 2, 4 PM $0.368
-1.29%
$21.36 million $28,091
Oct 2, 3 PM $0.372
-0.33%
$21.64 million $28,602
Oct 2, 2 PM $0.374
-0.01%
$21.73 million $36,280
Oct 2, 1 PM $0.374
+0.42%
$21.74 million $36,584
Oct 2, 12 PM $0.372
+0.96%
$21.65 million $37,133
Oct 2, 11 AM $0.369
+0.14%
$21.44 million $36,185
Oct 2, 10 AM $0.369
-0.28%
$21.45 million $36,032
Oct 2, 9 AM $0.37
+0.00%
$21.51 million $36,094
Oct 2, 8 AM $0.37
-0.57%
$21.51 million $36,506
Oct 2, 7 AM $0.372
+1.14%
$21.63 million $36,477
Oct 2, 6 AM $0.368
+0.13%
$21.41 million $33,087
Oct 2, 5 AM $0.368
-0.37%
$21.38 million $32,873
Oct 2, 4 AM $0.369
+0.08%
$21.46 million $32,473
Oct 2, 3 AM $0.369
-0.09%
$21.45 million $32,099
Oct 2, 2 AM $0.369
+0.06%
$21.46 million $32,602
Oct 2, 1 AM $0.369
-0.06%
$21.45 million $33,153
Oct 2, 12 AM $0.369
-0.04%
$21.46 million $32,966
Oct 1, 11 PM $0.369
-0.01%
$21.47 million $33,539
Oct 1, 10 PM $0.369
+0.01%
$21.47 million $34,345
Oct 1, 9 PM $0.369
+1.49%
$21.47 million $35,401
Oct 1, 8 PM $0.364
-1.96%
$21.13 million $36,041
Oct 1, 7 PM $0.371
-0.66%
$21.55 million $36,824
Oct 1, 6 PM $0.372
+0.25%
$21.64 million $37,236
Oct 1, 5 PM $0.372
-0.40%
$21.64 million $37,025
Oct 1, 4 PM $0.374
-0.48%
$21.75 million $37,969
Oct 1, 3 PM $0.376
+0.64%
$21.86 million $36,055
Oct 1, 2 PM $0.374
+1.46%
$21.72 million $42,693
Oct 1, 1 PM $0.367
-0.34%
$21.36 million $37,862
Oct 1, 12 PM $0.369
-0.23%
$21.45 million $37,152
Oct 1, 11 AM $0.37
+0.25%
$21.48 million $36,596
Oct 1, 10 AM $0.369
+0.65%
$21.47 million $35,748
Oct 1, 9 AM $0.367
+0.57%
$21.31 million $34,882
Oct 1, 8 AM $0.365
+0.63%
$21.21 million $33,779
Oct 1, 7 AM $0.363
-1.17%
$21.08 million $32,884
Oct 1, 6 AM $0.367
-0.01%
$21.31 million $32,314
Oct 1, 5 AM $0.367
+0.50%
$21.31 million $31,762
Oct 1, 4 AM $0.365
-0.28%
$21.21 million $31,399
Oct 1, 3 AM $0.366
-0.61%
$21.28 million $30,845
Oct 1, 2 AM $0.369
-0.47%
$21.45 million $30,264
Oct 1, 1 AM $0.371
-1.33%
$21.57 million $29,671
Oct 1, 12 AM $0.376
+0.29%
$21.86 million $28,989
Sep 30, 11 PM $0.375
-0.42%
$21.81 million $25,817
Sep 30, 10 PM $0.377
-0.11%
$21.89 million $24,327
Sep 30, 9 PM $0.377
-0.39%
$21.88 million $23,201
Sep 30, 8 PM $0.378
+0.45%
$21.97 million $21,506