Tokamak Network Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.383
-0.13%
$ 19.94 million $ 75,673
Jun 18, 3 AM $ 0.383
-0.20%
$ 19.95 million $ 74,023
Jun 18, 2 AM $ 0.384
+0.26%
$ 19.99 million $ 73,397
Jun 18, 1 AM $ 0.383
-0.39%
$ 19.93 million $ 73,200
Jun 18, 12 AM $ 0.384
+0.22%
$ 20.01 million $ 72,917
Jun 17, 11 PM $ 0.384
-0.77%
$ 19.96 million $ 71,760
Jun 17, 10 PM $ 0.387
+0.68%
$ 20.12 million $ 59,047
Jun 17, 9 PM $ 0.384
-0.17%
$ 20 million $ 70,533
Jun 17, 8 PM $ 0.385
-0.56%
$ 20.03 million $ 70,497
Jun 17, 7 PM $ 0.387
-0.35%
$ 20.15 million $ 69,571
Jun 17, 6 PM $ 0.388
+0.18%
$ 20.21 million $ 68,927
Jun 17, 5 PM $ 0.388
-0.09%
$ 20.18 million $ 68,976
Jun 17, 4 PM $ 0.388
+0.61%
$ 20.2 million $ 68,884
Jun 17, 3 PM $ 0.386
+0.77%
$ 20.08 million $ 67,441
Jun 17, 2 PM $ 0.383
-0.04%
$ 19.93 million $ 71,513
Jun 17, 1 PM $ 0.383
+0.08%
$ 19.94 million $ 69,231
Jun 17, 12 PM $ 0.383
-0.58%
$ 19.92 million $ 67,942
Jun 17, 11 AM $ 0.385
+0.11%
$ 20.03 million $ 66,880
Jun 17, 10 AM $ 0.384
+0.85%
$ 20.01 million $ 64,654
Jun 17, 9 AM $ 0.381
+0.04%
$ 19.84 million $ 62,254
Jun 17, 8 AM $ 0.381
-0.50%
$ 19.83 million $ 60,106
Jun 17, 7 AM $ 0.383
-0.58%
$ 19.93 million $ 56,559
Jun 17, 6 AM $ 0.385
-0.03%
$ 20.05 million $ 55,367
Jun 17, 5 AM $ 0.386
-0.06%
$ 20.07 million $ 53,515
Jun 17, 4 AM $ 0.386
-0.21%
$ 20.08 million $ 51,389
Jun 17, 3 AM $ 0.388
+0.03%
$ 20.18 million $ 50,256
Jun 17, 2 AM $ 0.387
-0.55%
$ 20.16 million $ 47,810
Jun 17, 1 AM $ 0.39
+0.39%
$ 20.28 million $ 43,530
Jun 17, 12 AM $ 0.388
+1.59%
$ 20.18 million $ 40,824
Jun 16, 11 PM $ 0.382
-1.06%
$ 19.86 million $ 38,871
Jun 16, 10 PM $ 0.386
-0.17%
$ 20.07 million $ 37,381
Jun 16, 9 PM $ 0.386
+0.71%
$ 20.1 million $ 34,859
Jun 16, 8 PM $ 0.382
+0.17%
$ 19.9 million $ 31,580
Jun 16, 7 PM $ 0.38
-2.57%
$ 19.79 million $ 29,038
Jun 16, 6 PM $ 0.39
+3.69%
$ 20.31 million $ 26,377
Jun 16, 5 PM $ 0.376
-0.15%
$ 19.54 million $ 44,825
Jun 16, 4 PM $ 0.377
-1.72%
$ 19.62 million $ 42,367
Jun 16, 3 PM $ 0.383
-0.22%
$ 19.94 million $ 40,738
Jun 16, 2 PM $ 0.384
-1.38%
$ 19.98 million $ 40,616
Jun 16, 1 PM $ 0.388
+0.83%
$ 20.2 million $ 40,503
Jun 16, 12 PM $ 0.386
+1.51%
$ 20.07 million $ 38,301
Jun 16, 11 AM $ 0.379
-0.43%
$ 19.73 million $ 36,579
Jun 16, 10 AM $ 0.381
-0.08%
$ 19.84 million $ 37,391
Jun 16, 9 AM $ 0.381
+1.10%
$ 19.85 million $ 38,202
Jun 16, 8 AM $ 0.377
-1.07%
$ 19.64 million $ 38,951
Jun 16, 7 AM $ 0.381
+1.16%
$ 19.83 million $ 39,887
Jun 16, 6 AM $ 0.377
-0.59%
$ 19.6 million $ 39,993
Jun 16, 5 AM $ 0.379
+0.75%
$ 19.72 million $ 34,779
Jun 16, 4 AM $ 0.376
-1.32%
$ 19.57 million $ 33,236
Jun 16, 3 AM $ 0.381
-0.03%
$ 19.83 million $ 32,940