Tokamak Network Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.481
-1.21%
$ 25.04 million $ 236,488
Mar 3, 12 PM $ 0.487
+0.03%
$ 25.33 million $ 244,258
Mar 3, 11 AM $ 0.487
-0.37%
$ 25.33 million $ 244,965
Mar 3, 10 AM $ 0.487
-0.37%
$ 25.35 million $ 246,328
Mar 3, 9 AM $ 0.49
-0.38%
$ 25.49 million $ 243,028
Mar 3, 8 AM $ 0.492
+0.38%
$ 25.61 million $ 242,007
Mar 3, 7 AM $ 0.49
+0.07%
$ 25.49 million $ 245,271
Mar 3, 6 AM $ 0.49
+0.07%
$ 25.52 million $ 247,466
Mar 3, 5 AM $ 0.491
-0.74%
$ 25.54 million $ 249,211
Mar 3, 4 AM $ 0.494
+0.68%
$ 25.7 million $ 243,649
Mar 3, 3 AM $ 0.491
-1.03%
$ 25.55 million $ 242,819
Mar 3, 2 AM $ 0.496
-0.36%
$ 25.83 million $ 237,866
Mar 3, 1 AM $ 0.499
-0.98%
$ 25.95 million $ 228,463
Mar 3, 12 AM $ 0.504
-2.17%
$ 26.2 million $ 246,650
Mar 2, 11 PM $ 0.516
+1.09%
$ 26.84 million $ 270,863
Mar 2, 10 PM $ 0.511
-0.13%
$ 26.57 million $ 265,832
Mar 2, 9 PM $ 0.513
+0.10%
$ 26.69 million $ 272,069
Mar 2, 8 PM $ 0.512
+2.09%
$ 26.64 million $ 271,373
Mar 2, 7 PM $ 0.5
-0.69%
$ 26.04 million $ 272,359
Mar 2, 6 PM $ 0.503
+1.61%
$ 26.16 million $ 272,461
Mar 2, 5 PM $ 0.494
-0.59%
$ 25.72 million $ 269,326
Mar 2, 4 PM $ 0.497
+1.10%
$ 25.85 million $ 267,015
Mar 2, 3 PM $ 0.49
-0.55%
$ 25.49 million $ 215,069
Mar 2, 2 PM $ 0.493
+1.26%
$ 25.67 million $ 180,883
Mar 2, 1 PM $ 0.487
-0.69%
$ 25.35 million $ 184,445
Mar 2, 12 PM $ 0.491
-0.70%
$ 25.55 million $ 180,945
Mar 2, 11 AM $ 0.494
-0.91%
$ 25.73 million $ 178,476
Mar 2, 10 AM $ 0.5
+1.25%
$ 26.03 million $ 177,194
Mar 2, 9 AM $ 0.494
+0.24%
$ 25.71 million $ 178,000
Mar 2, 8 AM $ 0.494
-1.69%
$ 25.69 million $ 183,051
Mar 2, 7 AM $ 0.501
-1.05%
$ 26.09 million $ 177,873
Mar 2, 6 AM $ 0.508
-0.32%
$ 26.42 million $ 174,081
Mar 2, 5 AM $ 0.509
+0.53%
$ 26.51 million $ 170,513
Mar 2, 4 AM $ 0.507
-0.37%
$ 26.39 million $ 175,022
Mar 2, 3 AM $ 0.508
+0.26%
$ 26.45 million $ 190,174
Mar 2, 2 AM $ 0.506
-0.55%
$ 26.34 million $ 203,255
Mar 2, 1 AM $ 0.509
+0.41%
$ 26.47 million $ 215,862
Mar 2, 12 AM $ 0.505
-0.27%
$ 26.3 million $ 223,647
Mar 1, 11 PM $ 0.507
+1.47%
$ 26.37 million $ 216,891
Mar 1, 10 PM $ 0.499
-0.29%
$ 25.97 million $ 220,649
Mar 1, 9 PM $ 0.499
+0.00%
$ 25.98 million $ 211,026
Mar 1, 8 PM $ 0.498
+0.70%
$ 25.91 million $ 209,378
Mar 1, 7 PM $ 0.496
-0.14%
$ 25.8 million $ 211,020
Mar 1, 6 PM $ 0.496
-0.71%
$ 25.83 million $ 216,436
Mar 1, 5 PM $ 0.5
+0.45%
$ 26.02 million $ 214,976
Mar 1, 4 PM $ 0.497
-0.50%
$ 25.88 million $ 222,399
Mar 1, 3 PM $ 0.499
-0.16%
$ 25.97 million $ 221,795
Mar 1, 2 PM $ 0.499
+0.19%
$ 25.96 million $ 250,619
Mar 1, 1 PM $ 0.498
-0.15%
$ 25.9 million $ 255,179
Mar 1, 12 PM $ 0.498
-0.55%
$ 25.94 million $ 274,474