Tokamak Network Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.479
+0.00%
$ 24.94 million $ 88,369
12:33 AM $ 0.479
+0.00%
$ 24.94 million $ 88,383
12:32 AM $ 0.479
+0.00%
$ 24.94 million $ 88,416
12:31 AM $ 0.479
+0.00%
$ 24.94 million $ 88,416
12:30 AM $ 0.478
+0.00%
$ 24.94 million $ 89,087
12:29 AM $ 0.478
+0.01%
$ 24.9 million $ 89,086
12:28 AM $ 0.478
+0.00%
$ 24.9 million $ 89,086
12:27 AM $ 0.478
+0.00%
$ 24.9 million $ 89,114
12:26 AM $ 0.478
+0.00%
$ 24.9 million $ 89,114
12:25 AM $ 0.478
+0.00%
$ 24.9 million $ 89,126
12:24 AM $ 0.478
+0.00%
$ 24.89 million $ 89,142
12:23 AM $ 0.478
+0.00%
$ 24.89 million $ 89,165
12:22 AM $ 0.476
+0.00%
$ 24.89 million $ 89,165
12:21 AM $ 0.476
+0.00%
$ 24.89 million $ 89,177
12:20 AM $ 0.476
+0.08%
$ 24.89 million $ 89,195
12:19 AM $ 0.475
-0.10%
$ 24.74 million $ 87,913
12:18 AM $ 0.476
+0.00%
$ 24.74 million $ 87,913
12:17 AM $ 0.476
+0.00%
$ 24.74 million $ 87,913
12:16 AM $ 0.476
+0.00%
$ 24.74 million $ 87,920
12:15 AM $ 0.476
+0.00%
$ 24.74 million $ 88,331
12:14 AM $ 0.476
+0.00%
$ 24.78 million $ 87,590
12:13 AM $ 0.476
+0.00%
$ 24.78 million $ 87,590
12:12 AM $ 0.476
+0.00%
$ 24.78 million $ 87,594
12:11 AM $ 0.476
+0.00%
$ 24.78 million $ 87,617
12:10 AM $ 0.476
+0.00%
$ 24.78 million $ 87,617
12:09 AM $ 0.476
+0.00%
$ 24.78 million $ 87,629
12:08 AM $ 0.475
+0.00%
$ 24.78 million $ 87,613
12:07 AM $ 0.475
+0.00%
$ 24.78 million $ 87,613
12:06 AM $ 0.475
+0.00%
$ 24.78 million $ 87,631
12:05 AM $ 0.475
+0.10%
$ 24.78 million $ 87,650
12:04 AM $ 0.475
-0.40%
$ 24.71 million $ 87,669
12:03 AM $ 0.477
+0.00%
$ 24.71 million $ 87,781
12:02 AM $ 0.477
+0.00%
$ 24.71 million $ 87,781
12:01 AM $ 0.477
+0.00%
$ 24.71 million $ 87,794
12:00 AM $ 0.477
+0.00%
$ 24.71 million $ 87,504
11:59 PM $ 0.477
-0.02%
$ 24.81 million $ 87,504
11:58 PM $ 0.474
+0.00%
$ 24.81 million $ 87,528
11:57 PM $ 0.474
+0.00%
$ 24.81 million $ 87,528
11:56 PM $ 0.474
+0.00%
$ 24.81 million $ 87,532
11:55 PM $ 0.474
+0.00%
$ 24.81 million $ 87,561
11:54 PM $ 0.474
-0.11%
$ 24.68 million $ 87,561
11:53 PM $ 0.475
+0.00%
$ 24.68 million $ 87,558
11:52 PM $ 0.475
+0.00%
$ 24.68 million $ 87,586
11:51 PM $ 0.475
+0.00%
$ 24.68 million $ 87,586
11:50 PM $ 0.475
+0.00%
$ 24.68 million $ 87,615
11:49 PM $ 0.475
+0.00%
$ 24.73 million $ 87,615
11:48 PM $ 0.475
+0.00%
$ 24.73 million $ 87,609
11:47 PM $ 0.475
+0.00%
$ 24.73 million $ 87,634
11:46 PM $ 0.473
+0.00%
$ 24.73 million $ 87,634
11:45 PM $ 0.473
+0.00%
$ 24.73 million $ 87,641