Tokamak Network Historical Data

TON Page 20
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.361
+0.00%
$ 18.87 million $ 33,352
10:44 AM $ 0.361
+0.00%
$ 18.8 million $ 33,338
10:43 AM $ 0.362
+0.00%
$ 18.8 million $ 33,338
10:42 AM $ 0.363
+0.00%
$ 18.8 million $ 33,321
10:41 AM $ 0.362
+0.00%
$ 18.8 million $ 33,321
10:40 AM $ 0.363
+0.00%
$ 18.8 million $ 33,301
10:39 AM $ 0.362
+0.00%
$ 18.84 million $ 33,266
10:38 AM $ 0.362
+0.00%
$ 18.84 million $ 33,266
10:37 AM $ 0.362
+0.00%
$ 18.84 million $ 33,258
10:36 AM $ 0.361
+0.00%
$ 18.84 million $ 33,246
10:35 AM $ 0.361
+0.00%
$ 18.84 million $ 33,241
10:34 AM $ 0.361
+0.00%
$ 18.77 million $ 33,241
10:33 AM $ 0.361
+0.00%
$ 18.77 million $ 33,240
10:32 AM $ 0.361
+0.00%
$ 18.77 million $ 33,240
10:31 AM $ 0.362
+0.00%
$ 18.77 million $ 33,229
10:30 AM $ 0.362
-0.01%
$ 18.77 million $ 33,220
10:29 AM $ 0.362
+0.00%
$ 18.82 million $ 33,227
10:28 AM $ 0.362
+0.00%
$ 18.82 million $ 33,227
10:27 AM $ 0.361
+0.00%
$ 18.82 million $ 33,218
10:26 AM $ 0.361
+0.00%
$ 18.82 million $ 33,218
10:25 AM $ 0.361
+0.00%
$ 18.82 million $ 33,207
10:24 AM $ 0.361
+0.00%
$ 18.79 million $ 33,215
10:23 AM $ 0.362
+0.00%
$ 18.79 million $ 33,215
10:22 AM $ 0.361
+0.00%
$ 18.79 million $ 33,207
10:21 AM $ 0.362
+0.00%
$ 18.79 million $ 33,209
10:20 AM $ 0.362
+0.00%
$ 18.79 million $ 33,184
10:19 AM $ 0.362
+0.00%
$ 18.84 million $ 33,184
10:18 AM $ 0.363
+0.00%
$ 18.84 million $ 33,188
10:17 AM $ 0.362
+0.00%
$ 18.84 million $ 33,188
10:16 AM $ 0.361
+0.00%
$ 18.84 million $ 33,180
10:15 AM $ 0.361
+0.00%
$ 18.84 million $ 33,169
10:14 AM $ 0.361
+0.00%
$ 18.77 million $ 33,169
10:13 AM $ 0.361
+0.00%
$ 18.77 million $ 33,168
10:12 AM $ 0.361
+0.00%
$ 18.77 million $ 33,168
10:11 AM $ 0.361
+0.00%
$ 18.77 million $ 33,179
10:10 AM $ 0.361
+0.00%
$ 18.77 million $ 33,162
10:09 AM $ 0.361
+0.00%
$ 18.8 million $ 33,147
10:08 AM $ 0.361
+0.00%
$ 18.8 million $ 33,147
10:07 AM $ 0.361
+0.00%
$ 18.8 million $ 33,154
10:06 AM $ 0.361
+0.00%
$ 18.8 million $ 33,161
10:05 AM $ 0.361
+0.05%
$ 18.8 million $ 33,174
10:04 AM $ 0.362
+0.00%
$ 18.83 million $ 33,174
10:03 AM $ 0.362
+0.00%
$ 18.83 million $ 33,174
10:02 AM $ 0.362
+0.00%
$ 18.83 million $ 33,184
10:01 AM $ 0.361
+0.04%
$ 18.83 million $ 33,184
10:00 AM $ 0.361
+0.00%
$ 18.83 million $ 33,163
9:59 AM $ 0.362
+0.00%
$ 18.83 million $ 33,156
9:58 AM $ 0.361
+0.00%
$ 18.83 million $ 33,156
9:57 AM $ 0.36
+0.00%
$ 18.83 million $ 33,154
9:56 AM $ 0.36
+0.00%
$ 18.83 million $ 33,154