Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 PM $0.269
+0.93%
$15.41 million $133,105
Aug 16, 1 PM $0.266
+0.80%
$15.27 million $175,528
Aug 16, 12 PM $0.264
-0.56%
$15.15 million $189,956
Aug 16, 11 AM $0.265
-0.05%
$15.24 million $190,663
Aug 16, 10 AM $0.266
+0.03%
$15.26 million $197,195
Aug 16, 9 AM $0.266
+0.39%
$15.28 million $192,525
Aug 16, 8 AM $0.265
+0.03%
$15.22 million $197,223
Aug 16, 7 AM $0.265
-0.60%
$15.21 million $213,284
Aug 16, 6 AM $0.266
+0.00%
$15.29 million $209,052
Aug 16, 5 AM $0.266
+0.26%
$15.29 million $211,370
Aug 16, 4 AM $0.266
+0.38%
$15.25 million $212,268
Aug 16, 3 AM $0.265
+0.28%
$15.23 million $211,227
Aug 16, 2 AM $0.264
-0.16%
$15.18 million $208,954
Aug 16, 1 AM $0.265
-0.48%
$15.22 million $210,568
Aug 16, 12 AM $0.266
+0.69%
$15.29 million $204,581
Aug 15, 11 PM $0.265
+0.22%
$15.19 million $199,643
Aug 15, 10 PM $0.264
-0.03%
$15.15 million $192,505
Aug 15, 9 PM $0.264
+0.15%
$15.13 million $184,361
Aug 15, 8 PM $0.263
+0.07%
$15.09 million $183,379
Aug 15, 7 PM $0.263
-0.36%
$15.08 million $183,303
Aug 15, 6 PM $0.264
+0.03%
$15.16 million $184,953
Aug 15, 5 PM $0.264
-2.46%
$15.16 million $184,225
Aug 15, 4 PM $0.271
+0.20%
$15.57 million $182,752
Aug 15, 3 PM $0.271
+0.24%
$15.54 million $180,461
Aug 15, 2 PM $0.27
+3.50%
$15.49 million $183,139
Aug 15, 1 PM $0.261
-0.29%
$14.96 million $141,182
Aug 15, 12 PM $0.261
+0.29%
$15.01 million $121,094
Aug 15, 11 AM $0.261
+0.20%
$14.96 million $126,361
Aug 15, 10 AM $0.26
+0.55%
$14.93 million $120,243
Aug 15, 9 AM $0.259
-1.15%
$14.85 million $121,896
Aug 15, 8 AM $0.262
+0.00%
$15.03 million $120,087
Aug 15, 7 AM $0.262
-0.11%
$15.03 million $102,546
Aug 15, 6 AM $0.262
+0.01%
$15.04 million $105,778
Aug 15, 5 AM $0.262
+0.03%
$15.04 million $105,327
Aug 15, 4 AM $0.262
-0.10%
$15.06 million $103,494
Aug 15, 3 AM $0.263
-0.24%
$15.08 million $106,021
Aug 15, 2 AM $0.264
-0.30%
$15.13 million $108,834
Aug 15, 1 AM $0.265
+0.57%
$15.18 million $107,714
Aug 15, 12 AM $0.263
-0.05%
$15.11 million $115,481
Aug 14, 11 PM $0.263
-0.48%
$15.12 million $117,095
Aug 14, 10 PM $0.265
-0.56%
$15.19 million $117,648
Aug 14, 9 PM $0.266
+0.23%
$15.28 million $117,364
Aug 14, 8 PM $0.266
-0.16%
$15.25 million $119,037
Aug 14, 7 PM $0.266
+0.21%
$15.27 million $119,063
Aug 14, 6 PM $0.266
-0.12%
$15.24 million $119,448
Aug 14, 5 PM $0.266
+0.79%
$15.27 million $132,116
Aug 14, 4 PM $0.263
-0.16%
$15.11 million $131,432
Aug 14, 3 PM $0.264
+0.16%
$15.13 million $131,647
Aug 14, 2 PM $0.263
+0.08%
$15.12 million $135,208
Aug 14, 1 PM $0.263
+0.11%
$15.1 million $134,423