Tokamak Network Historical Data

TON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.498
-0.55%
$ 25.94 million $ 274,474
Mar 1, 11 AM $ 0.501
+0.24%
$ 26.07 million $ 308,091
Mar 1, 10 AM $ 0.499
-0.17%
$ 25.98 million $ 344,988
Mar 1, 9 AM $ 0.5
-0.40%
$ 26.01 million $ 365,874
Mar 1, 8 AM $ 0.502
+0.14%
$ 26.14 million $ 364,460
Mar 1, 7 AM $ 0.502
+0.35%
$ 26.12 million $ 380,056
Mar 1, 6 AM $ 0.5
-0.13%
$ 26.02 million $ 405,265
Mar 1, 5 AM $ 0.501
+0.59%
$ 26.08 million $ 451,178
Mar 1, 4 AM $ 0.498
-0.03%
$ 25.89 million $ 448,225
Mar 1, 3 AM $ 0.497
-0.36%
$ 25.87 million $ 433,146
Mar 1, 2 AM $ 0.499
+0.18%
$ 25.95 million $ 419,231
Mar 1, 1 AM $ 0.498
+0.84%
$ 25.92 million $ 407,560
Mar 1, 12 AM $ 0.495
-0.56%
$ 25.75 million $ 378,814
Feb 28, 11 PM $ 0.498
+1.32%
$ 25.9 million $ 331,808
Feb 28, 10 PM $ 0.491
-1.15%
$ 25.55 million $ 322,027
Feb 28, 9 PM $ 0.497
+0.91%
$ 25.85 million $ 321,104
Feb 28, 8 PM $ 0.492
-0.07%
$ 25.6 million $ 319,603
Feb 28, 7 PM $ 0.492
-0.48%
$ 25.62 million $ 312,662
Feb 28, 6 PM $ 0.494
-0.50%
$ 25.71 million $ 307,827
Feb 28, 5 PM $ 0.497
+0.51%
$ 25.84 million $ 308,734
Feb 28, 4 PM $ 0.495
-0.13%
$ 25.76 million $ 301,788
Feb 28, 3 PM $ 0.496
-0.41%
$ 25.8 million $ 304,156
Feb 28, 2 PM $ 0.498
-0.03%
$ 25.92 million $ 305,925
Feb 28, 1 PM $ 0.499
+0.15%
$ 25.94 million $ 300,751
Feb 28, 12 PM $ 0.498
+0.02%
$ 25.91 million $ 287,480
Feb 28, 11 AM $ 0.498
+0.57%
$ 25.9 million $ 255,826
Feb 28, 10 AM $ 0.495
-0.02%
$ 25.75 million $ 219,747
Feb 28, 9 AM $ 0.495
-0.19%
$ 25.76 million $ 204,124
Feb 28, 8 AM $ 0.496
-0.04%
$ 25.81 million $ 201,963
Feb 28, 7 AM $ 0.496
-1.36%
$ 25.82 million $ 195,186
Feb 28, 6 AM $ 0.503
-1.07%
$ 26.17 million $ 182,770
Feb 28, 5 AM $ 0.508
-0.09%
$ 26.46 million $ 138,906
Feb 28, 4 AM $ 0.508
-1.21%
$ 26.42 million $ 136,531
Feb 28, 3 AM $ 0.514
+0.58%
$ 26.74 million $ 137,236
Feb 28, 2 AM $ 0.512
+0.50%
$ 26.65 million $ 136,551
Feb 28, 1 AM $ 0.51
+0.93%
$ 26.52 million $ 133,515
Feb 28, 12 AM $ 0.505
-0.27%
$ 26.3 million $ 143,906
Feb 27, 11 PM $ 0.506
-0.89%
$ 26.35 million $ 150,663
Feb 27, 10 PM $ 0.51
-0.29%
$ 26.56 million $ 152,388
Feb 27, 9 PM $ 0.513
+0.00%
$ 26.68 million $ 156,496
Feb 27, 8 PM $ 0.512
-0.84%
$ 26.66 million $ 156,520
Feb 27, 7 PM $ 0.517
+0.18%
$ 26.89 million $ 156,433
Feb 27, 6 PM $ 0.516
-0.28%
$ 26.84 million $ 158,049
Feb 27, 5 PM $ 0.517
+0.02%
$ 26.91 million $ 158,980
Feb 27, 4 PM $ 0.517
+0.70%
$ 26.88 million $ 159,522
Feb 27, 3 PM $ 0.512
+2.34%
$ 26.63 million $ 157,252
Feb 27, 2 PM $ 0.5
-0.10%
$ 26.02 million $ 175,058
Feb 27, 1 PM $ 0.501
-0.17%
$ 26.06 million $ 175,256
Feb 27, 12 PM $ 0.502
+0.35%
$ 26.1 million $ 181,321
Feb 27, 11 AM $ 0.5
-0.64%
$ 26.01 million $ 174,598