Tokamak Network Historical Data

TON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.381
-0.03%
$ 19.83 million $ 32,940
Jun 16, 2 AM $ 0.381
+0.60%
$ 19.84 million $ 32,935
Jun 16, 1 AM $ 0.379
-0.25%
$ 19.72 million $ 29,851
Jun 16, 12 AM $ 0.38
-2.63%
$ 19.77 million $ 29,141
Jun 15, 11 PM $ 0.391
-0.32%
$ 20.36 million $ 26,479
Jun 15, 10 PM $ 0.392
-1.28%
$ 20.4 million $ 26,722
Jun 15, 9 PM $ 0.395
-0.03%
$ 20.58 million $ 26,741
Jun 15, 8 PM $ 0.395
+0.73%
$ 20.55 million $ 26,844
Jun 15, 7 PM $ 0.391
-0.25%
$ 20.35 million $ 27,371
Jun 15, 6 PM $ 0.393
-0.93%
$ 20.46 million $ 27,967
Jun 15, 5 PM $ 0.397
+1.79%
$ 20.65 million $ 28,026
Jun 15, 4 PM $ 0.389
+1.06%
$ 20.23 million $ 27,233
Jun 15, 3 PM $ 0.384
-0.81%
$ 19.99 million $ 27,580
Jun 15, 2 PM $ 0.387
+1.20%
$ 20.16 million $ 52,933
Jun 15, 1 PM $ 0.383
+0.34%
$ 19.92 million $ 54,250
Jun 15, 12 PM $ 0.381
+0.59%
$ 19.83 million $ 53,967
Jun 15, 11 AM $ 0.379
-0.03%
$ 19.72 million $ 52,860
Jun 15, 10 AM $ 0.379
-0.74%
$ 19.71 million $ 51,160
Jun 15, 9 AM $ 0.381
-0.12%
$ 19.84 million $ 50,525
Jun 15, 8 AM $ 0.382
-0.95%
$ 19.88 million $ 49,847
Jun 15, 7 AM $ 0.386
-0.17%
$ 20.08 million $ 47,541
Jun 15, 6 AM $ 0.387
-0.78%
$ 20.12 million $ 46,718
Jun 15, 5 AM $ 0.39
+0.30%
$ 20.28 million $ 46,095
Jun 15, 4 AM $ 0.389
+0.35%
$ 20.22 million $ 45,380
Jun 15, 3 AM $ 0.387
+0.74%
$ 20.13 million $ 44,604
Jun 15, 2 AM $ 0.384
-0.22%
$ 20 million $ 42,212
Jun 15, 1 AM $ 0.385
+0.29%
$ 20.04 million $ 41,888
Jun 15, 12 AM $ 0.384
+0.89%
$ 19.98 million $ 40,751
Jun 14, 11 PM $ 0.38
+0.90%
$ 19.79 million $ 40,082
Jun 14, 10 PM $ 0.377
-1.63%
$ 19.6 million $ 30,411
Jun 14, 9 PM $ 0.383
+0.55%
$ 19.94 million $ 20,937
Jun 14, 8 PM $ 0.381
+0.01%
$ 19.84 million $ 19,781
Jun 14, 7 PM $ 0.381
-0.14%
$ 19.85 million $ 18,845
Jun 14, 6 PM $ 0.382
-0.29%
$ 19.87 million $ 19,050
Jun 14, 5 PM $ 0.383
+0.14%
$ 19.95 million $ 19,131
Jun 14, 4 PM $ 0.383
+1.12%
$ 19.92 million $ 19,559
Jun 14, 3 PM $ 0.379
+0.44%
$ 19.7 million $ 45,603
Jun 14, 2 PM $ 0.377
-0.03%
$ 19.61 million $ 45,397
Jun 14, 1 PM $ 0.377
-0.47%
$ 19.61 million $ 44,897
Jun 14, 12 PM $ 0.379
-0.05%
$ 19.7 million $ 45,458
Jun 14, 11 AM $ 0.379
-0.72%
$ 19.71 million $ 46,230
Jun 14, 10 AM $ 0.382
+0.24%
$ 19.86 million $ 47,248
Jun 14, 9 AM $ 0.381
-0.48%
$ 19.81 million $ 47,728
Jun 14, 8 AM $ 0.382
+0.94%
$ 19.9 million $ 47,759
Jun 14, 7 AM $ 0.379
-0.27%
$ 19.72 million $ 47,200
Jun 14, 6 AM $ 0.38
-0.21%
$ 19.77 million $ 47,439
Jun 14, 5 AM $ 0.381
-0.31%
$ 19.81 million $ 40,141
Jun 14, 4 AM $ 0.382
-0.20%
$ 19.87 million $ 40,370
Jun 14, 3 AM $ 0.383
-0.10%
$ 19.91 million $ 38,806
Jun 14, 2 AM $ 0.383
-0.06%
$ 19.93 million $ 39,061