Tokamak Network Historical Data

TON Page 21
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.362
+0.00%
$ 20.79 million $ 75,303
1:58 AM $ 0.362
+0.00%
$ 20.79 million $ 75,253
1:57 AM $ 0.362
+0.94%
$ 20.79 million $ 75,208
1:56 AM $ 0.359
+0.00%
$ 20.79 million $ 75,192
1:55 AM $ 0.359
+0.00%
$ 20.79 million $ 75,213
1:54 AM $ 0.359
+0.00%
$ 20.6 million $ 75,213
1:53 AM $ 0.359
+0.00%
$ 20.6 million $ 75,213
1:52 AM $ 0.359
+0.00%
$ 20.6 million $ 75,234
1:51 AM $ 0.359
+0.00%
$ 20.6 million $ 75,229
1:50 AM $ 0.359
+0.00%
$ 20.6 million $ 75,236
1:49 AM $ 0.359
+0.00%
$ 20.61 million $ 75,245
1:48 AM $ 0.359
+0.00%
$ 20.61 million $ 75,257
1:47 AM $ 0.359
+0.00%
$ 20.61 million $ 75,274
1:46 AM $ 0.359
+0.00%
$ 20.61 million $ 75,341
1:45 AM $ 0.359
+0.00%
$ 20.61 million $ 75,359
1:44 AM $ 0.359
+0.00%
$ 20.61 million $ 75,377
1:43 AM $ 0.359
+0.00%
$ 20.61 million $ 75,394
1:42 AM $ 0.359
+0.00%
$ 20.61 million $ 75,407
1:41 AM $ 0.359
+0.00%
$ 20.61 million $ 75,496
1:40 AM $ 0.359
+0.00%
$ 20.61 million $ 75,510
1:39 AM $ 0.359
+0.00%
$ 20.6 million $ 75,527
1:38 AM $ 0.359
+0.00%
$ 20.6 million $ 75,532
1:37 AM $ 0.359
+0.00%
$ 20.6 million $ 75,548
1:36 AM $ 0.359
+0.00%
$ 20.6 million $ 75,517
1:35 AM $ 0.359
+0.00%
$ 20.6 million $ 75,533
1:34 AM $ 0.359
+0.00%
$ 20.61 million $ 75,546
1:33 AM $ 0.359
+0.00%
$ 20.61 million $ 75,558
1:32 AM $ 0.359
+0.00%
$ 20.61 million $ 75,572
1:31 AM $ 0.359
+0.00%
$ 20.61 million $ 75,571
1:30 AM $ 0.359
+0.00%
$ 20.61 million $ 75,579
1:29 AM $ 0.359
+0.00%
$ 20.61 million $ 75,586
1:28 AM $ 0.359
+0.00%
$ 20.61 million $ 75,586
1:27 AM $ 0.359
-0.06%
$ 20.61 million $ 75,586
1:26 AM $ 0.359
+0.00%
$ 20.61 million $ 74,545
1:25 AM $ 0.359
+0.00%
$ 20.61 million $ 74,566
1:24 AM $ 0.359
+0.00%
$ 20.61 million $ 74,572
1:23 AM $ 0.359
+0.00%
$ 20.61 million $ 74,581
1:22 AM $ 0.359
+0.00%
$ 20.61 million $ 74,600
1:21 AM $ 0.359
+0.00%
$ 20.61 million $ 74,602
1:20 AM $ 0.359
+0.00%
$ 20.61 million $ 74,612
1:19 AM $ 0.359
+0.00%
$ 20.63 million $ 74,629
1:18 AM $ 0.359
+0.00%
$ 20.63 million $ 74,651
1:17 AM $ 0.359
+0.00%
$ 20.63 million $ 74,672
1:16 AM $ 0.359
+0.00%
$ 20.63 million $ 74,656
1:15 AM $ 0.359
+0.00%
$ 20.63 million $ 74,677
1:14 AM $ 0.359
+0.00%
$ 20.63 million $ 74,697
1:13 AM $ 0.359
+0.00%
$ 20.63 million $ 74,709
1:12 AM $ 0.359
+0.00%
$ 20.63 million $ 74,722
1:11 AM $ 0.359
+0.00%
$ 20.63 million $ 74,747
1:10 AM $ 0.359
+0.00%
$ 20.63 million $ 74,759