Tokamak Network Historical Data

TON Page 21
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.478
+0.00%
$ 24.81 million $ 87,150
1:15 AM $ 0.478
+0.00%
$ 24.81 million $ 89,103
1:14 AM $ 0.478
+0.01%
$ 24.88 million $ 89,121
1:13 AM $ 0.478
+0.00%
$ 24.88 million $ 89,119
1:12 AM $ 0.479
+0.00%
$ 24.88 million $ 89,141
1:11 AM $ 0.479
+0.00%
$ 24.88 million $ 89,141
1:10 AM $ 0.479
+0.00%
$ 24.88 million $ 89,168
1:09 AM $ 0.48
+0.00%
$ 24.97 million $ 89,168
1:08 AM $ 0.479
+0.00%
$ 24.97 million $ 89,187
1:07 AM $ 0.479
+0.00%
$ 24.97 million $ 89,187
1:06 AM $ 0.479
+0.00%
$ 24.97 million $ 89,197
1:05 AM $ 0.479
+0.00%
$ 24.97 million $ 89,228
1:04 AM $ 0.48
+0.00%
$ 24.99 million $ 89,244
1:03 AM $ 0.48
+0.00%
$ 24.99 million $ 89,244
1:02 AM $ 0.48
+0.00%
$ 24.99 million $ 89,269
1:01 AM $ 0.48
+0.00%
$ 24.99 million $ 89,269
1:00 AM $ 0.48
+0.00%
$ 24.99 million $ 90,446
12:59 AM $ 0.48
+0.00%
$ 24.97 million $ 90,446
12:58 AM $ 0.479
+0.00%
$ 24.97 million $ 90,485
12:57 AM $ 0.479
+0.00%
$ 24.97 million $ 90,497
12:56 AM $ 0.479
+0.00%
$ 24.97 million $ 90,497
12:55 AM $ 0.479
+0.00%
$ 24.97 million $ 90,527
12:54 AM $ 0.479
+0.00%
$ 24.95 million $ 90,527
12:53 AM $ 0.479
+0.00%
$ 24.95 million $ 90,539
12:52 AM $ 0.477
+0.00%
$ 24.95 million $ 90,539
12:51 AM $ 0.477
+0.00%
$ 24.95 million $ 90,540
12:50 AM $ 0.478
+0.00%
$ 24.95 million $ 90,548
12:49 AM $ 0.478
+0.00%
$ 24.86 million $ 90,568
12:48 AM $ 0.478
+0.00%
$ 24.86 million $ 90,601
12:47 AM $ 0.478
+0.00%
$ 24.86 million $ 90,601
12:46 AM $ 0.477
+0.00%
$ 24.86 million $ 90,606
12:45 AM $ 0.477
+0.00%
$ 24.86 million $ 88,267
12:44 AM $ 0.477
+0.00%
$ 24.83 million $ 88,278
12:43 AM $ 0.478
+0.00%
$ 24.83 million $ 88,278
12:42 AM $ 0.478
+0.00%
$ 24.83 million $ 88,300
12:41 AM $ 0.479
+0.00%
$ 24.83 million $ 88,300
12:40 AM $ 0.479
+0.00%
$ 24.83 million $ 88,331
12:39 AM $ 0.479
+0.00%
$ 24.95 million $ 88,329
12:38 AM $ 0.479
+0.00%
$ 24.95 million $ 88,329
12:37 AM $ 0.479
+0.00%
$ 24.95 million $ 88,359
12:36 AM $ 0.479
+0.00%
$ 24.95 million $ 88,359
12:35 AM $ 0.479
+0.00%
$ 24.95 million $ 88,369
12:34 AM $ 0.479
+0.00%
$ 24.94 million $ 88,369
12:33 AM $ 0.479
+0.00%
$ 24.94 million $ 88,383
12:32 AM $ 0.479
+0.00%
$ 24.94 million $ 88,416
12:31 AM $ 0.479
+0.00%
$ 24.94 million $ 88,416
12:30 AM $ 0.478
+0.00%
$ 24.94 million $ 89,087
12:29 AM $ 0.478
+0.01%
$ 24.9 million $ 89,086
12:28 AM $ 0.478
+0.00%
$ 24.9 million $ 89,086
12:27 AM $ 0.478
+0.00%
$ 24.9 million $ 89,114