Tokamak Network Historical Data

TON Page 21
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.36
+0.00%
$ 18.75 million $ 33,628
11:06 AM $ 0.36
+0.00%
$ 18.75 million $ 33,628
11:05 AM $ 0.36
+0.00%
$ 18.75 million $ 33,633
11:04 AM $ 0.359
+0.00%
$ 18.7 million $ 33,586
11:03 AM $ 0.36
+0.00%
$ 18.7 million $ 33,574
11:02 AM $ 0.361
+0.00%
$ 18.7 million $ 33,574
11:01 AM $ 0.36
+0.00%
$ 18.7 million $ 33,563
11:00 AM $ 0.36
+0.00%
$ 18.7 million $ 33,551
10:59 AM $ 0.361
+0.00%
$ 18.78 million $ 33,534
10:58 AM $ 0.362
+0.00%
$ 18.78 million $ 33,534
10:57 AM $ 0.362
+0.00%
$ 18.78 million $ 33,527
10:56 AM $ 0.362
+0.00%
$ 18.78 million $ 33,527
10:55 AM $ 0.362
+0.00%
$ 18.78 million $ 33,454
10:54 AM $ 0.362
+0.00%
$ 18.85 million $ 33,453
10:53 AM $ 0.362
+0.00%
$ 18.85 million $ 33,453
10:52 AM $ 0.363
+0.00%
$ 18.85 million $ 33,442
10:51 AM $ 0.362
+0.00%
$ 18.85 million $ 33,427
10:50 AM $ 0.363
+0.00%
$ 18.85 million $ 33,411
10:49 AM $ 0.363
+0.00%
$ 18.87 million $ 33,411
10:48 AM $ 0.362
+0.00%
$ 18.87 million $ 33,395
10:47 AM $ 0.362
+0.00%
$ 18.87 million $ 33,395
10:46 AM $ 0.361
+0.00%
$ 18.87 million $ 33,365
10:45 AM $ 0.361
+0.00%
$ 18.87 million $ 33,352
10:44 AM $ 0.361
+0.00%
$ 18.8 million $ 33,338
10:43 AM $ 0.362
+0.00%
$ 18.8 million $ 33,338
10:42 AM $ 0.363
+0.00%
$ 18.8 million $ 33,321
10:41 AM $ 0.362
+0.00%
$ 18.8 million $ 33,321
10:40 AM $ 0.363
+0.00%
$ 18.8 million $ 33,301
10:39 AM $ 0.362
+0.00%
$ 18.84 million $ 33,266
10:38 AM $ 0.362
+0.00%
$ 18.84 million $ 33,266
10:37 AM $ 0.362
+0.00%
$ 18.84 million $ 33,258
10:36 AM $ 0.361
+0.00%
$ 18.84 million $ 33,246
10:35 AM $ 0.361
+0.00%
$ 18.84 million $ 33,241
10:34 AM $ 0.361
+0.00%
$ 18.77 million $ 33,241
10:33 AM $ 0.361
+0.00%
$ 18.77 million $ 33,240
10:32 AM $ 0.361
+0.00%
$ 18.77 million $ 33,240
10:31 AM $ 0.362
+0.00%
$ 18.77 million $ 33,229
10:30 AM $ 0.362
-0.01%
$ 18.77 million $ 33,220
10:29 AM $ 0.362
+0.00%
$ 18.82 million $ 33,227
10:28 AM $ 0.362
+0.00%
$ 18.82 million $ 33,227
10:27 AM $ 0.361
+0.00%
$ 18.82 million $ 33,218
10:26 AM $ 0.361
+0.00%
$ 18.82 million $ 33,218
10:25 AM $ 0.361
+0.00%
$ 18.82 million $ 33,207
10:24 AM $ 0.361
+0.00%
$ 18.79 million $ 33,215
10:23 AM $ 0.362
+0.00%
$ 18.79 million $ 33,215
10:22 AM $ 0.361
+0.00%
$ 18.79 million $ 33,207
10:21 AM $ 0.362
+0.00%
$ 18.79 million $ 33,209
10:20 AM $ 0.362
+0.00%
$ 18.79 million $ 33,184
10:19 AM $ 0.362
+0.00%
$ 18.84 million $ 33,184
10:18 AM $ 0.363
+0.00%
$ 18.84 million $ 33,188