Tokamak Network Historical Data

TON Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.502
+0.35%
$ 26.1 million $ 181,321
Feb 27, 11 AM $ 0.5
-0.64%
$ 26.01 million $ 174,598
Feb 27, 10 AM $ 0.503
+0.57%
$ 26.2 million $ 166,103
Feb 27, 9 AM $ 0.501
-0.26%
$ 26.07 million $ 168,256
Feb 27, 8 AM $ 0.502
-0.37%
$ 26.14 million $ 170,480
Feb 27, 7 AM $ 0.505
+0.85%
$ 26.26 million $ 170,203
Feb 27, 6 AM $ 0.501
+0.08%
$ 26.06 million $ 175,210
Feb 27, 5 AM $ 0.501
-0.37%
$ 26.08 million $ 188,312
Feb 27, 4 AM $ 0.503
+0.04%
$ 26.19 million $ 204,373
Feb 27, 3 AM $ 0.503
+0.79%
$ 26.18 million $ 230,617
Feb 27, 2 AM $ 0.499
-0.11%
$ 25.96 million $ 265,380
Feb 27, 1 AM $ 0.499
-0.12%
$ 25.97 million $ 331,656
Feb 27, 12 AM $ 0.5
-0.42%
$ 26.02 million $ 365,024
Feb 26, 11 PM $ 0.502
+0.98%
$ 26.13 million $ 401,918
Feb 26, 10 PM $ 0.498
-1.26%
$ 25.92 million $ 409,862
Feb 26, 9 PM $ 0.506
+1.08%
$ 26.32 million $ 412,599
Feb 26, 8 PM $ 0.5
-1.07%
$ 26.04 million $ 425,109
Feb 26, 7 PM $ 0.505
-1.32%
$ 26.3 million $ 425,795
Feb 26, 6 PM $ 0.512
+1.43%
$ 26.63 million $ 423,390
Feb 26, 5 PM $ 0.504
+0.34%
$ 26.23 million $ 429,480
Feb 26, 4 PM $ 0.503
+1.23%
$ 26.18 million $ 467,330
Feb 26, 3 PM $ 0.5
-2.31%
$ 26 million $ 481,808
Feb 26, 2 PM $ 0.512
+0.23%
$ 26.66 million $ 509,587
Feb 26, 1 PM $ 0.511
+0.37%
$ 26.6 million $ 519,309
Feb 26, 12 PM $ 0.509
-0.20%
$ 26.49 million $ 519,732
Feb 26, 11 AM $ 0.509
+0.79%
$ 26.51 million $ 522,524
Feb 26, 10 AM $ 0.505
-0.22%
$ 26.3 million $ 513,534
Feb 26, 9 AM $ 0.507
-0.25%
$ 26.36 million $ 518,515
Feb 26, 8 AM $ 0.508
+0.65%
$ 26.43 million $ 515,514
Feb 26, 7 AM $ 0.504
-0.57%
$ 26.22 million $ 508,139
Feb 26, 6 AM $ 0.507
-0.96%
$ 26.41 million $ 505,765
Feb 26, 5 AM $ 0.512
+0.61%
$ 26.64 million $ 498,945
Feb 26, 4 AM $ 0.51
+0.44%
$ 26.52 million $ 502,467
Feb 26, 3 AM $ 0.508
-0.96%
$ 26.42 million $ 487,745
Feb 26, 2 AM $ 0.514
-0.01%
$ 26.73 million $ 481,691
Feb 26, 1 AM $ 0.515
-0.20%
$ 26.79 million $ 425,767
Feb 26, 12 AM $ 0.516
+0.25%
$ 26.86 million $ 408,914
Feb 25, 11 PM $ 0.515
-0.24%
$ 26.78 million $ 367,132
Feb 25, 10 PM $ 0.517
+1.73%
$ 26.88 million $ 370,544
Feb 25, 9 PM $ 0.508
+1.05%
$ 26.42 million $ 363,628
Feb 25, 8 PM $ 0.502
+0.02%
$ 26.15 million $ 362,389
Feb 25, 7 PM $ 0.503
+2.01%
$ 26.17 million $ 381,436
Feb 25, 6 PM $ 0.493
-0.97%
$ 25.67 million $ 379,527
Feb 25, 5 PM $ 0.498
+1.13%
$ 25.92 million $ 371,204
Feb 25, 4 PM $ 0.493
+1.00%
$ 25.66 million $ 339,424
Feb 25, 3 PM $ 0.488
-2.02%
$ 25.4 million $ 336,398
Feb 25, 2 PM $ 0.498
+0.76%
$ 25.92 million $ 336,502
Feb 25, 1 PM $ 0.495
+0.21%
$ 25.74 million $ 330,961
Feb 25, 12 PM $ 0.494
+0.74%
$ 25.69 million $ 327,122
Feb 25, 11 AM $ 0.49
+0.10%
$ 25.5 million $ 325,537