Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $0.263
-0.06%
$15.11 million $130,724
Aug 14, 11 AM $0.264
+0.19%
$15.13 million $126,693
Aug 14, 10 AM $0.263
+0.50%
$15.11 million $130,417
Aug 14, 9 AM $0.262
+0.09%
$15.02 million $132,444
Aug 14, 8 AM $0.261
-0.04%
$15.01 million $124,332
Aug 14, 7 AM $0.262
-0.05%
$15.01 million $135,376
Aug 14, 6 AM $0.262
-0.28%
$15.02 million $135,991
Aug 14, 5 AM $0.262
+0.00%
$15.05 million $135,751
Aug 14, 4 AM $0.262
-0.68%
$15.06 million $148,315
Aug 14, 3 AM $0.264
-0.30%
$15.16 million $155,959
Aug 14, 2 AM $0.265
-0.03%
$15.2 million $161,877
Aug 14, 1 AM $0.265
+0.09%
$15.21 million $227,758
Aug 14, 12 AM $0.265
+0.07%
$15.19 million $238,357
Aug 13, 11 PM $0.265
-0.24%
$15.18 million $323,605
Aug 13, 10 PM $0.265
-0.71%
$15.22 million $322,848
Aug 13, 9 PM $0.267
+0.48%
$15.33 million $322,312
Aug 13, 8 PM $0.266
+0.38%
$15.25 million $322,286
Aug 13, 7 PM $0.265
-0.10%
$15.2 million $322,597
Aug 13, 6 PM $0.265
+0.54%
$15.22 million $318,837
Aug 13, 5 PM $0.264
-0.28%
$15.13 million $318,729
Aug 13, 4 PM $0.264
-0.01%
$15.16 million $319,299
Aug 13, 3 PM $0.264
-0.01%
$15.16 million $319,444
Aug 13, 2 PM $0.264
+0.14%
$15.17 million $336,370
Aug 13, 1 PM $0.264
-0.25%
$15.14 million $339,938
Aug 13, 12 PM $0.264
+0.07%
$15.17 million $350,666
Aug 13, 11 AM $0.264
+0.02%
$15.16 million $348,905
Aug 13, 10 AM $0.264
-0.05%
$15.17 million $353,075
Aug 13, 9 AM $0.264
+0.23%
$15.18 million $360,238
Aug 13, 8 AM $0.264
-1.03%
$15.14 million $365,708
Aug 13, 7 AM $0.267
+0.33%
$15.3 million $437,515
Aug 13, 6 AM $0.266
+0.80%
$15.25 million $1.09 million
Aug 13, 5 AM $0.264
+1.34%
$15.13 million $1.1 million
Aug 13, 4 AM $0.26
+0.15%
$14.93 million $1.08 million
Aug 13, 3 AM $0.26
+0.03%
$14.91 million $1.08 million
Aug 13, 2 AM $0.26
-2.81%
$14.9 million $1.07 million
Aug 13, 1 AM $0.267
-0.26%
$15.34 million $1.03 million
Aug 13, 12 AM $0.268
+0.24%
$15.38 million $1.02 million
Aug 12, 11 PM $0.267
+0.01%
$15.34 million $958,257
Aug 12, 10 PM $0.267
+0.00%
$15.34 million $961,994
Aug 12, 9 PM $0.267
-0.91%
$15.34 million $978,114
Aug 12, 8 PM $0.27
+0.89%
$15.48 million $988,005
Aug 12, 7 PM $0.267
-0.47%
$15.34 million $991,795
Aug 12, 6 PM $0.268
-0.04%
$15.41 million $992,213
Aug 12, 5 PM $0.269
-0.45%
$15.41 million $1.01 million
Aug 12, 4 PM $0.27
+0.30%
$15.48 million $1.03 million
Aug 12, 3 PM $0.269
+0.22%
$15.45 million $1.04 million
Aug 12, 2 PM $0.269
+0.36%
$15.42 million $1.1 million
Aug 12, 1 PM $0.268
-0.76%
$15.36 million $1.1 million
Aug 12, 12 PM $0.27
-0.07%
$15.49 million $1.09 million
Aug 12, 11 AM $0.27
+0.61%
$15.5 million $1.09 million