Tokamak Network Historical Data

TON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.383
-0.06%
$ 19.93 million $ 39,061
Jun 14, 1 AM $ 0.383
-0.54%
$ 19.95 million $ 39,491
Jun 14, 12 AM $ 0.385
+0.05%
$ 20.06 million $ 31,654
Jun 13, 11 PM $ 0.385
-0.14%
$ 20.04 million $ 31,154
Jun 13, 10 PM $ 0.386
+0.00%
$ 20.07 million $ 31,877
Jun 13, 9 PM $ 0.386
+0.00%
$ 20.07 million $ 31,972
Jun 13, 8 PM $ 0.386
+0.49%
$ 20.06 million $ 32,051
Jun 13, 7 PM $ 0.384
-0.34%
$ 19.98 million $ 31,989
Jun 13, 6 PM $ 0.385
-0.45%
$ 20.04 million $ 31,991
Jun 13, 5 PM $ 0.387
-0.95%
$ 20.14 million $ 32,418
Jun 13, 4 PM $ 0.391
+1.94%
$ 20.36 million $ 32,461
Jun 13, 3 PM $ 0.383
+0.93%
$ 19.95 million $ 31,575
Jun 13, 2 PM $ 0.38
+0.08%
$ 19.77 million $ 73,641
Jun 13, 1 PM $ 0.379
+0.89%
$ 19.74 million $ 73,787
Jun 13, 12 PM $ 0.376
-0.32%
$ 19.57 million $ 73,095
Jun 13, 11 AM $ 0.377
+0.64%
$ 19.63 million $ 71,833
Jun 13, 10 AM $ 0.375
-1.25%
$ 19.5 million $ 70,443
Jun 13, 9 AM $ 0.379
+0.12%
$ 19.75 million $ 65,561
Jun 13, 8 AM $ 0.379
+1.08%
$ 19.73 million $ 61,503
Jun 13, 7 AM $ 0.375
-0.11%
$ 19.51 million $ 61,655
Jun 13, 6 AM $ 0.375
+1.52%
$ 19.54 million $ 65,207
Jun 13, 5 AM $ 0.37
-0.75%
$ 19.25 million $ 64,705
Jun 13, 4 AM $ 0.373
-0.05%
$ 19.39 million $ 64,655
Jun 13, 3 AM $ 0.373
+0.85%
$ 19.4 million $ 63,217
Jun 13, 2 AM $ 0.37
-0.28%
$ 19.26 million $ 60,685
Jun 13, 1 AM $ 0.371
+0.00%
$ 19.31 million $ 59,688
Jun 13, 12 AM $ 0.372
-0.51%
$ 19.34 million $ 59,996
Jun 12, 11 PM $ 0.374
+1.33%
$ 19.44 million $ 59,416
Jun 12, 10 PM $ 0.368
-0.33%
$ 19.17 million $ 55,190
Jun 12, 9 PM $ 0.37
+0.80%
$ 19.23 million $ 49,233
Jun 12, 8 PM $ 0.367
-0.94%
$ 19.08 million $ 46,018
Jun 12, 7 PM $ 0.37
+0.84%
$ 19.24 million $ 44,024
Jun 12, 6 PM $ 0.367
-0.31%
$ 19.08 million $ 43,361
Jun 12, 5 PM $ 0.368
+0.16%
$ 19.17 million $ 42,643
Jun 12, 4 PM $ 0.368
+0.52%
$ 19.14 million $ 40,373
Jun 12, 3 PM $ 0.367
-1.64%
$ 19.08 million $ 39,736
Jun 12, 2 PM $ 0.373
-1.18%
$ 19.4 million $ 593,255
Jun 12, 1 PM $ 0.377
+1.04%
$ 19.63 million $ 596,687
Jun 12, 12 PM $ 0.373
+1.45%
$ 19.43 million $ 578,154
Jun 12, 11 AM $ 0.368
+0.62%
$ 19.16 million $ 565,659
Jun 12, 10 AM $ 0.366
-2.14%
$ 19.04 million $ 560,333
Jun 12, 9 AM $ 0.374
+1.34%
$ 19.46 million $ 558,900
Jun 12, 8 AM $ 0.369
-4.41%
$ 19.2 million $ 524,259
Jun 12, 7 AM $ 0.386
+2.58%
$ 20.11 million $ 446,380
Jun 12, 6 AM $ 0.377
+2.71%
$ 19.6 million $ 60,321
Jun 12, 5 AM $ 0.367
+1.83%
$ 19.09 million $ 31,348
Jun 12, 4 AM $ 0.36
-1.10%
$ 18.75 million $ 31,792
Jun 12, 3 AM $ 0.365
+1.26%
$ 18.98 million $ 32,646
Jun 12, 2 AM $ 0.36
-1.41%
$ 18.74 million $ 32,643
Jun 12, 1 AM $ 0.366
+0.47%
$ 19.04 million $ 33,053