Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 PM $0.367
+1.34%
$21.34 million $44,364
Sep 28, 6 PM $0.362
-1.88%
$21.06 million $43,995
Sep 28, 5 PM $0.369
+0.37%
$21.47 million $43,598
Sep 28, 4 PM $0.368
+0.05%
$21.39 million $43,090
Sep 28, 3 PM $0.368
-0.16%
$21.37 million $41,581
Sep 28, 2 PM $0.368
+0.09%
$21.4 million $69,681
Sep 28, 1 PM $0.368
-1.15%
$21.38 million $67,357
Sep 28, 12 PM $0.372
+0.72%
$21.62 million $67,720
Sep 28, 11 AM $0.369
+0.01%
$21.47 million $67,659
Sep 28, 10 AM $0.369
+0.40%
$21.47 million $66,813
Sep 28, 9 AM $0.367
-1.57%
$21.34 million $63,288
Sep 28, 8 AM $0.373
-2.05%
$21.68 million $57,709
Sep 28, 7 AM $0.381
-0.63%
$22.13 million $53,630
Sep 28, 6 AM $0.383
-1.24%
$22.26 million $52,708
Sep 28, 5 AM $0.388
+0.35%
$22.55 million $51,697
Sep 28, 4 AM $0.387
-0.03%
$22.49 million $49,557
Sep 28, 3 AM $0.387
+0.47%
$22.47 million $46,678
Sep 28, 2 AM $0.385
-0.08%
$22.37 million $43,725
Sep 28, 1 AM $0.385
+0.00%
$22.38 million $39,625
Sep 28, 12 AM $0.386
+0.56%
$22.43 million $39,229
Sep 27, 11 PM $0.384
-1.01%
$22.3 million $34,442
Sep 27, 10 PM $0.388
+0.87%
$22.55 million $34,957
Sep 27, 9 PM $0.386
-0.98%
$22.44 million $34,065
Sep 27, 8 PM $0.39
-1.84%
$22.66 million $34,099
Sep 27, 7 PM $0.397
+1.21%
$23.08 million $33,355
Sep 27, 6 PM $0.392
+0.49%
$22.81 million $32,987
Sep 27, 5 PM $0.391
-1.18%
$22.7 million $32,726
Sep 27, 4 PM $0.395
+0.35%
$22.97 million $32,324
Sep 27, 3 PM $0.394
+0.95%
$22.89 million $32,218
Sep 27, 2 PM $0.39
-0.61%
$22.65 million $46,828
Sep 27, 1 PM $0.392
-0.42%
$22.81 million $46,943
Sep 27, 12 PM $0.394
+0.36%
$22.93 million $45,521
Sep 27, 11 AM $0.393
-0.24%
$22.85 million $43,788
Sep 27, 10 AM $0.394
-0.16%
$22.9 million $40,654
Sep 27, 9 AM $0.395
+0.15%
$22.96 million $41,035
Sep 27, 8 AM $0.395
+1.54%
$22.94 million $39,269
Sep 27, 7 AM $0.388
+0.99%
$22.58 million $38,063
Sep 27, 6 AM $0.384
-0.13%
$22.33 million $36,814
Sep 27, 5 AM $0.384
-0.48%
$22.34 million $36,103
Sep 27, 4 AM $0.386
+0.00%
$22.41 million $35,639
Sep 27, 3 AM $0.386
-0.90%
$22.41 million $35,892
Sep 27, 2 AM $0.389
+0.06%
$22.61 million $35,911
Sep 27, 1 AM $0.389
+0.30%
$22.6 million $33,725
Sep 27, 12 AM $0.387
+0.31%
$22.52 million $33,548
Sep 26, 11 PM $0.386
+0.07%
$22.44 million $31,670
Sep 26, 10 PM $0.386
+0.18%
$22.43 million $31,259
Sep 26, 9 PM $0.385
-0.85%
$22.39 million $31,493
Sep 26, 8 PM $0.388
+0.08%
$22.57 million $31,568
Sep 26, 7 PM $0.388
+0.05%
$22.56 million $31,753
Sep 26, 6 PM $0.388
-0.06%
$22.54 million $32,340