Tokamak Network Historical Data

TON Page 22
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.361
+0.00%
$ 20.7 million $ 76,243
2:24 AM $ 0.361
+0.00%
$ 20.72 million $ 76,192
2:23 AM $ 0.361
+0.00%
$ 20.72 million $ 76,182
2:22 AM $ 0.361
-0.16%
$ 20.72 million $ 76,157
2:21 AM $ 0.362
+0.00%
$ 20.72 million $ 76,194
2:20 AM $ 0.362
+0.00%
$ 20.72 million $ 76,207
2:19 AM $ 0.362
+0.00%
$ 20.77 million $ 76,212
2:18 AM $ 0.362
+0.00%
$ 20.77 million $ 76,208
2:17 AM $ 0.362
-0.10%
$ 20.77 million $ 76,197
2:16 AM $ 0.362
+0.00%
$ 20.77 million $ 76,132
2:15 AM $ 0.362
+0.00%
$ 20.77 million $ 76,139
2:14 AM $ 0.362
+0.00%
$ 20.78 million $ 76,119
2:13 AM $ 0.362
+0.00%
$ 20.78 million $ 76,109
2:12 AM $ 0.362
-0.09%
$ 20.78 million $ 76,116
2:11 AM $ 0.362
+0.00%
$ 20.78 million $ 76,062
2:10 AM $ 0.362
+0.00%
$ 20.78 million $ 76,018
2:09 AM $ 0.362
+0.00%
$ 20.78 million $ 75,955
2:08 AM $ 0.362
+0.00%
$ 20.78 million $ 75,901
2:07 AM $ 0.362
-0.05%
$ 20.78 million $ 75,831
2:06 AM $ 0.362
+0.00%
$ 20.78 million $ 75,750
2:05 AM $ 0.362
+0.00%
$ 20.78 million $ 75,684
2:04 AM $ 0.362
+0.00%
$ 20.77 million $ 75,625
2:03 AM $ 0.362
+0.00%
$ 20.77 million $ 75,565
2:02 AM $ 0.362
-0.05%
$ 20.77 million $ 75,523
2:01 AM $ 0.362
+0.00%
$ 20.77 million $ 75,441
2:00 AM $ 0.362
+0.00%
$ 20.77 million $ 75,381
1:59 AM $ 0.362
+0.00%
$ 20.79 million $ 75,303
1:58 AM $ 0.362
+0.00%
$ 20.79 million $ 75,253
1:57 AM $ 0.362
+0.94%
$ 20.79 million $ 75,208
1:56 AM $ 0.359
+0.00%
$ 20.79 million $ 75,192
1:55 AM $ 0.359
+0.00%
$ 20.79 million $ 75,213
1:54 AM $ 0.359
+0.00%
$ 20.6 million $ 75,213
1:53 AM $ 0.359
+0.00%
$ 20.6 million $ 75,213
1:52 AM $ 0.359
+0.00%
$ 20.6 million $ 75,234
1:51 AM $ 0.359
+0.00%
$ 20.6 million $ 75,229
1:50 AM $ 0.359
+0.00%
$ 20.6 million $ 75,236
1:49 AM $ 0.359
+0.00%
$ 20.61 million $ 75,245
1:48 AM $ 0.359
+0.00%
$ 20.61 million $ 75,257
1:47 AM $ 0.359
+0.00%
$ 20.61 million $ 75,274
1:46 AM $ 0.359
+0.00%
$ 20.61 million $ 75,341
1:45 AM $ 0.359
+0.00%
$ 20.61 million $ 75,359
1:44 AM $ 0.359
+0.00%
$ 20.61 million $ 75,377
1:43 AM $ 0.359
+0.00%
$ 20.61 million $ 75,394
1:42 AM $ 0.359
+0.00%
$ 20.61 million $ 75,407
1:41 AM $ 0.359
+0.00%
$ 20.61 million $ 75,496
1:40 AM $ 0.359
+0.00%
$ 20.61 million $ 75,510
1:39 AM $ 0.359
+0.00%
$ 20.6 million $ 75,527
1:38 AM $ 0.359
+0.00%
$ 20.6 million $ 75,532
1:37 AM $ 0.359
+0.00%
$ 20.6 million $ 75,548
1:36 AM $ 0.359
+0.00%
$ 20.6 million $ 75,517