Tokamak Network Historical Data

TON Page 22
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.477
+0.00%
$ 24.83 million $ 91,640
1:53 AM $ 0.476
+0.00%
$ 24.83 million $ 91,640
1:52 AM $ 0.476
+0.00%
$ 24.83 million $ 91,653
1:51 AM $ 0.477
+0.00%
$ 24.83 million $ 91,671
1:50 AM $ 0.477
+0.00%
$ 24.83 million $ 91,671
1:49 AM $ 0.477
+0.00%
$ 24.82 million $ 91,684
1:48 AM $ 0.477
+0.00%
$ 24.82 million $ 91,687
1:47 AM $ 0.477
+0.00%
$ 24.82 million $ 91,708
1:46 AM $ 0.477
+0.00%
$ 24.82 million $ 91,708
1:45 AM $ 0.476
+0.00%
$ 24.82 million $ 89,358
1:44 AM $ 0.476
+0.00%
$ 24.75 million $ 89,358
1:43 AM $ 0.476
+0.00%
$ 24.75 million $ 89,385
1:42 AM $ 0.476
+0.00%
$ 24.75 million $ 89,385
1:41 AM $ 0.476
+0.00%
$ 24.75 million $ 89,409
1:40 AM $ 0.476
+0.00%
$ 24.75 million $ 89,409
1:39 AM $ 0.476
+0.00%
$ 24.77 million $ 89,427
1:38 AM $ 0.478
+0.00%
$ 24.77 million $ 89,418
1:37 AM $ 0.478
+0.00%
$ 24.77 million $ 89,418
1:36 AM $ 0.478
+0.00%
$ 24.77 million $ 89,435
1:35 AM $ 0.478
+0.00%
$ 24.77 million $ 89,458
1:34 AM $ 0.478
+0.00%
$ 24.86 million $ 89,455
1:33 AM $ 0.476
+0.00%
$ 24.86 million $ 89,455
1:32 AM $ 0.476
+0.00%
$ 24.86 million $ 89,458
1:31 AM $ 0.476
+0.00%
$ 24.86 million $ 86,965
1:30 AM $ 0.477
+0.00%
$ 24.86 million $ 86,965
1:29 AM $ 0.477
+0.00%
$ 24.8 million $ 86,971
1:28 AM $ 0.476
+0.00%
$ 24.8 million $ 87,006
1:27 AM $ 0.476
+0.00%
$ 24.8 million $ 87,038
1:26 AM $ 0.476
+0.00%
$ 24.8 million $ 87,038
1:25 AM $ 0.476
+0.00%
$ 24.8 million $ 87,063
1:24 AM $ 0.477
+0.00%
$ 24.81 million $ 87,073
1:23 AM $ 0.477
+0.00%
$ 24.81 million $ 87,083
1:22 AM $ 0.477
+0.00%
$ 24.81 million $ 87,083
1:21 AM $ 0.477
+0.00%
$ 24.81 million $ 87,100
1:20 AM $ 0.477
+0.00%
$ 24.81 million $ 87,119
1:19 AM $ 0.477
+0.00%
$ 24.81 million $ 87,129
1:18 AM $ 0.477
+0.00%
$ 24.81 million $ 87,129
1:17 AM $ 0.477
+0.00%
$ 24.81 million $ 87,150
1:16 AM $ 0.478
+0.00%
$ 24.81 million $ 87,150
1:15 AM $ 0.478
+0.00%
$ 24.81 million $ 89,103
1:14 AM $ 0.478
+0.01%
$ 24.88 million $ 89,121
1:13 AM $ 0.478
+0.00%
$ 24.88 million $ 89,119
1:12 AM $ 0.479
+0.00%
$ 24.88 million $ 89,141
1:11 AM $ 0.479
+0.00%
$ 24.88 million $ 89,141
1:10 AM $ 0.479
+0.00%
$ 24.88 million $ 89,168
1:09 AM $ 0.48
+0.00%
$ 24.97 million $ 89,168
1:08 AM $ 0.479
+0.00%
$ 24.97 million $ 89,187
1:07 AM $ 0.479
+0.00%
$ 24.97 million $ 89,187
1:06 AM $ 0.479
+0.00%
$ 24.97 million $ 89,197
1:05 AM $ 0.479
+0.00%
$ 24.97 million $ 89,228