Tokamak Network Historical Data

TON Page 22
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.36
+0.00%
$ 18.7 million $ 35,361
11:25 AM $ 0.36
+0.00%
$ 18.7 million $ 35,328
11:24 AM $ 0.36
+0.00%
$ 18.75 million $ 35,297
11:23 AM $ 0.36
+0.00%
$ 18.75 million $ 35,297
11:22 AM $ 0.36
+0.00%
$ 18.75 million $ 35,289
11:21 AM $ 0.359
+0.00%
$ 18.75 million $ 35,289
11:20 AM $ 0.359
+0.00%
$ 18.75 million $ 35,265
11:19 AM $ 0.359
+0.00%
$ 18.71 million $ 35,273
11:18 AM $ 0.36
+0.00%
$ 18.71 million $ 35,273
11:17 AM $ 0.36
+0.00%
$ 18.71 million $ 35,250
11:16 AM $ 0.36
+0.00%
$ 18.71 million $ 35,250
11:15 AM $ 0.36
+0.00%
$ 18.71 million $ 35,208
11:14 AM $ 0.36
+0.00%
$ 18.75 million $ 35,176
11:13 AM $ 0.36
+0.00%
$ 18.75 million $ 35,176
11:12 AM $ 0.359
+0.00%
$ 18.75 million $ 35,158
11:11 AM $ 0.36
-0.10%
$ 18.75 million $ 35,158
11:10 AM $ 0.36
+0.00%
$ 18.75 million $ 33,692
11:09 AM $ 0.36
+0.00%
$ 18.75 million $ 33,664
11:08 AM $ 0.36
+0.00%
$ 18.75 million $ 33,664
11:07 AM $ 0.36
+0.00%
$ 18.75 million $ 33,628
11:06 AM $ 0.36
+0.00%
$ 18.75 million $ 33,628
11:05 AM $ 0.36
+0.00%
$ 18.75 million $ 33,633
11:04 AM $ 0.359
+0.00%
$ 18.7 million $ 33,586
11:03 AM $ 0.36
+0.00%
$ 18.7 million $ 33,574
11:02 AM $ 0.361
+0.00%
$ 18.7 million $ 33,574
11:01 AM $ 0.36
+0.00%
$ 18.7 million $ 33,563
11:00 AM $ 0.36
+0.00%
$ 18.7 million $ 33,551
10:59 AM $ 0.361
+0.00%
$ 18.78 million $ 33,534
10:58 AM $ 0.362
+0.00%
$ 18.78 million $ 33,534
10:57 AM $ 0.362
+0.00%
$ 18.78 million $ 33,527
10:56 AM $ 0.362
+0.00%
$ 18.78 million $ 33,527
10:55 AM $ 0.362
+0.00%
$ 18.78 million $ 33,454
10:54 AM $ 0.362
+0.00%
$ 18.85 million $ 33,453
10:53 AM $ 0.362
+0.00%
$ 18.85 million $ 33,453
10:52 AM $ 0.363
+0.00%
$ 18.85 million $ 33,442
10:51 AM $ 0.362
+0.00%
$ 18.85 million $ 33,427
10:50 AM $ 0.363
+0.00%
$ 18.85 million $ 33,411
10:49 AM $ 0.363
+0.00%
$ 18.87 million $ 33,411
10:48 AM $ 0.362
+0.00%
$ 18.87 million $ 33,395
10:47 AM $ 0.362
+0.00%
$ 18.87 million $ 33,395
10:46 AM $ 0.361
+0.00%
$ 18.87 million $ 33,365
10:45 AM $ 0.361
+0.00%
$ 18.87 million $ 33,352
10:44 AM $ 0.361
+0.00%
$ 18.8 million $ 33,338
10:43 AM $ 0.362
+0.00%
$ 18.8 million $ 33,338
10:42 AM $ 0.363
+0.00%
$ 18.8 million $ 33,321
10:41 AM $ 0.362
+0.00%
$ 18.8 million $ 33,321
10:40 AM $ 0.363
+0.00%
$ 18.8 million $ 33,301
10:39 AM $ 0.362
+0.00%
$ 18.84 million $ 33,266
10:38 AM $ 0.362
+0.00%
$ 18.84 million $ 33,266
10:37 AM $ 0.362
+0.00%
$ 18.84 million $ 33,258