Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $1.22
+2.40%
$52.25 million $2.2 million
Jan 15, 2023 $1.2
-0.26%
$51.12 million $7.22 million
Jan 14, 2023 $1.2
-0.34%
$51.32 million $7.77 million
Jan 13, 2023 $1.2
-1.30%
$51.37 million $1.24 million
Jan 12, 2023 $1.22
+3.89%
$52.11 million $1.39 million
Jan 11, 2023 $1.17
+3.40%
$50.02 million $1.76 million
Jan 5, 2023 $4.6
+0.00%
$196.56 million $728,384
Jan 4, 2023 $4.6
+0.00%
$196.56 million $560,763
Jan 1, 2023 $1.13
+0.00%
$-- $510,117
Dec 31, 2022 $1.13
-64.05%
$48.08 million $1.18 million
Dec 18, 2022 $0.534
+0.00%
$-- $318,021
Dec 17, 2022 $0.534
+0.00%
$22.82 million $676,553
Dec 14, 2022 $0.534
+0.00%
$-- $3.61 million
Dec 13, 2022 $0.534
+0.00%
$22.82 million $3.54 million
Dec 4, 2022 $0.534
+0.00%
$-- $2.06 million
Dec 3, 2022 $0.534
+0.00%
$22.82 million $331,632
Nov 9, 2022 $1.42
+0.00%
$60.16 million $3.06 million
Nov 8, 2022 $1.42
+156.50%
$60.16 million $3.44 million
Nov 7, 2022 $0.554
+0.00%
$23.46 million $1.16 million
Nov 5, 2022 $1.66
+0.00%
$70.41 million $4.01 million
Nov 4, 2022 $1.66
+187.72%
$70.41 million $1.47 million
Nov 3, 2022 $0.578
-63.92%
$24.47 million $1.17 million
Nov 2, 2022 $1.6
-1.84%
$67.83 million $1.84 million
Nov 1, 2022 $1.62
+0.00%
$-- $3.85 million
Oct 31, 2022 $1.62
+0.00%
$68.55 million $4.74 million
Oct 30, 2022 $1.62
+0.00%
$-- $1.15 million
Oct 29, 2022 $1.62
-0.61%
$68.55 million $934,059
Oct 26, 2022 $1.67
+0.00%
$70.67 million $2.56 million
Download