Tokamak Network Historical Data

TON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.366
+0.47%
$ 19.04 million $ 33,053
Jun 12, 12 AM $ 0.364
+0.62%
$ 18.95 million $ 32,739
Jun 11, 11 PM $ 0.362
-0.08%
$ 18.83 million $ 32,563
Jun 11, 10 PM $ 0.362
+0.17%
$ 18.84 million $ 33,028
Jun 11, 9 PM $ 0.362
+0.09%
$ 18.86 million $ 32,844
Jun 11, 8 PM $ 0.361
-0.08%
$ 18.8 million $ 32,294
Jun 11, 7 PM $ 0.361
+0.14%
$ 18.79 million $ 31,699
Jun 11, 6 PM $ 0.361
-0.12%
$ 18.77 million $ 31,284
Jun 11, 5 PM $ 0.362
+0.33%
$ 18.84 million $ 31,609
Jun 11, 4 PM $ 0.361
+0.31%
$ 18.78 million $ 31,640
Jun 11, 3 PM $ 0.36
-0.70%
$ 18.72 million $ 31,808
Jun 11, 2 PM $ 0.362
+0.63%
$ 18.83 million $ 36,708
Jun 11, 1 PM $ 0.36
+0.57%
$ 18.74 million $ 36,060
Jun 11, 12 PM $ 0.358
-0.45%
$ 18.63 million $ 35,680
Jun 11, 11 AM $ 0.36
-0.17%
$ 18.72 million $ 35,671
Jun 11, 10 AM $ 0.361
-0.13%
$ 18.78 million $ 33,534
Jun 11, 9 AM $ 0.362
+0.84%
$ 18.83 million $ 33,156
Jun 11, 8 AM $ 0.36
-0.21%
$ 18.73 million $ 33,109
Jun 11, 7 AM $ 0.362
+0.53%
$ 18.81 million $ 33,188
Jun 11, 6 AM $ 0.359
+0.09%
$ 18.69 million $ 33,290
Jun 11, 5 AM $ 0.359
-1.87%
$ 18.69 million $ 32,557
Jun 11, 4 AM $ 0.366
-0.19%
$ 19.05 million $ 32,564
Jun 11, 3 AM $ 0.368
-0.77%
$ 19.16 million $ 32,326
Jun 11, 2 AM $ 0.371
+1.20%
$ 19.31 million $ 32,365
Jun 11, 1 AM $ 0.367
-0.58%
$ 19.08 million $ 31,958
Jun 11, 12 AM $ 0.369
+0.09%
$ 19.19 million $ 31,366
Jun 10, 11 PM $ 0.368
-1.01%
$ 19.18 million $ 30,706
Jun 10, 10 PM $ 0.372
-0.37%
$ 19.35 million $ 29,834
Jun 10, 9 PM $ 0.374
+0.08%
$ 19.47 million $ 28,871
Jun 10, 8 PM $ 0.373
+0.11%
$ 19.43 million $ 29,017
Jun 10, 7 PM $ 0.373
-0.01%
$ 19.41 million $ 29,269
Jun 10, 6 PM $ 0.373
+2.27%
$ 19.41 million $ 30,557
Jun 10, 5 PM $ 0.365
-0.43%
$ 19 million $ 30,344
Jun 10, 4 PM $ 0.367
+1.95%
$ 19.09 million $ 29,980
Jun 10, 3 PM $ 0.36
+0.14%
$ 18.75 million $ 29,735
Jun 10, 2 PM $ 0.36
+0.31%
$ 18.72 million $ 48,253
Jun 10, 1 PM $ 0.359
+0.75%
$ 18.67 million $ 47,323
Jun 10, 12 PM $ 0.356
+0.22%
$ 18.53 million $ 44,875
Jun 10, 11 AM $ 0.355
-0.67%
$ 18.49 million $ 44,750
Jun 10, 10 AM $ 0.358
-0.53%
$ 18.61 million $ 43,979
Jun 10, 9 AM $ 0.359
+0.42%
$ 18.69 million $ 43,991
Jun 10, 8 AM $ 0.359
-0.71%
$ 18.67 million $ 43,576
Jun 10, 7 AM $ 0.361
-0.33%
$ 18.8 million $ 40,744
Jun 10, 6 AM $ 0.363
+0.38%
$ 18.9 million $ 40,131
Jun 10, 5 AM $ 0.362
+1.12%
$ 18.85 million $ 40,026
Jun 10, 4 AM $ 0.358
-1.27%
$ 18.64 million $ 33,184
Jun 10, 3 AM $ 0.363
+0.10%
$ 18.88 million $ 30,949
Jun 10, 2 AM $ 0.363
+0.91%
$ 18.89 million $ 28,533
Jun 10, 1 AM $ 0.36
-0.50%
$ 18.72 million $ 28,725
Jun 10, 12 AM $ 0.361
+0.78%
$ 18.81 million $ 29,268