Tokamak Network Historical Data

TON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.494
+0.74%
$ 25.69 million $ 327,122
Feb 25, 11 AM $ 0.49
+0.10%
$ 25.5 million $ 325,537
Feb 25, 10 AM $ 0.49
-0.83%
$ 25.48 million $ 324,383
Feb 25, 9 AM $ 0.494
+0.35%
$ 25.69 million $ 342,097
Feb 25, 8 AM $ 0.492
-0.12%
$ 25.59 million $ 337,469
Feb 25, 7 AM $ 0.491
-1.27%
$ 25.53 million $ 364,690
Feb 25, 6 AM $ 0.497
+0.26%
$ 25.86 million $ 376,584
Feb 25, 5 AM $ 0.496
-0.72%
$ 25.81 million $ 377,349
Feb 25, 4 AM $ 0.5
+0.73%
$ 26 million $ 370,074
Feb 25, 3 AM $ 0.496
+0.20%
$ 25.81 million $ 384,750
Feb 25, 2 AM $ 0.495
+1.20%
$ 25.76 million $ 393,116
Feb 25, 1 AM $ 0.489
-0.29%
$ 25.44 million $ 407,882
Feb 25, 12 AM $ 0.49
-1.53%
$ 25.49 million $ 399,953
Feb 24, 11 PM $ 0.497
+0.73%
$ 25.88 million $ 433,031
Feb 24, 10 PM $ 0.493
-0.14%
$ 25.64 million $ 428,852
Feb 24, 9 PM $ 0.493
-0.54%
$ 25.65 million $ 428,464
Feb 24, 8 PM $ 0.496
+0.44%
$ 25.81 million $ 430,071
Feb 24, 7 PM $ 0.493
+0.35%
$ 25.67 million $ 417,521
Feb 24, 6 PM $ 0.492
+1.22%
$ 25.61 million $ 414,109
Feb 24, 5 PM $ 0.486
+0.93%
$ 25.3 million $ 421,027
Feb 24, 4 PM $ 0.484
+0.08%
$ 25.17 million $ 422,844
Feb 24, 3 PM $ 0.483
-0.85%
$ 25.16 million $ 407,576
Feb 24, 2 PM $ 0.488
-0.14%
$ 25.37 million $ 401,319
Feb 24, 1 PM $ 0.488
-0.11%
$ 25.39 million $ 400,756
Feb 24, 12 PM $ 0.489
+0.78%
$ 25.44 million $ 393,674
Feb 24, 11 AM $ 0.485
-0.59%
$ 25.26 million $ 394,285
Feb 24, 10 AM $ 0.488
+0.25%
$ 25.38 million $ 402,625
Feb 24, 9 AM $ 0.486
-1.04%
$ 25.29 million $ 399,162
Feb 24, 8 AM $ 0.492
+0.31%
$ 25.59 million $ 413,327
Feb 24, 7 AM $ 0.49
-0.35%
$ 25.47 million $ 401,674
Feb 24, 6 AM $ 0.491
-0.37%
$ 25.56 million $ 407,772
Feb 24, 5 AM $ 0.494
-1.26%
$ 25.7 million $ 419,418
Feb 24, 4 AM $ 0.5
-2.17%
$ 26.04 million $ 434,496
Feb 24, 3 AM $ 0.511
-0.54%
$ 26.58 million $ 428,263
Feb 24, 2 AM $ 0.513
-0.73%
$ 26.72 million $ 415,318
Feb 24, 1 AM $ 0.517
+1.44%
$ 26.92 million $ 428,814
Feb 24, 12 AM $ 0.51
+1.87%
$ 26.53 million $ 514,130
Feb 23, 11 PM $ 0.501
+0.26%
$ 26.07 million $ 664,661
Feb 23, 10 PM $ 0.5
-0.17%
$ 26 million $ 680,025
Feb 23, 9 PM $ 0.501
+0.74%
$ 26.1 million $ 713,133
Feb 23, 8 PM $ 0.498
-0.54%
$ 25.91 million $ 714,915
Feb 23, 7 PM $ 0.5
-2.72%
$ 26.05 million $ 716,264
Feb 23, 6 PM $ 0.515
-0.44%
$ 26.82 million $ 722,711
Feb 23, 5 PM $ 0.517
+0.09%
$ 26.91 million $ 724,173
Feb 23, 4 PM $ 0.516
-1.25%
$ 26.84 million $ 725,829
Feb 23, 3 PM $ 0.522
+1.34%
$ 27.18 million $ 724,363
Feb 23, 2 PM $ 0.516
-0.26%
$ 26.84 million $ 760,713
Feb 23, 1 PM $ 0.517
-0.45%
$ 26.92 million $ 788,298
Feb 23, 12 PM $ 0.52
-0.35%
$ 27.04 million $ 836,274
Feb 23, 11 AM $ 0.521
+0.60%
$ 27.09 million $ 2.79 million