Tokamak Network Historical Data

TON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.575
-2.93%
$ 29.92 million $ 34.12 million
Apr 27, 9 AM $ 0.592
+2.86%
$ 30.82 million $ 31.14 million
Apr 27, 8 AM $ 0.576
-2.21%
$ 29.97 million $ 24.13 million
Apr 27, 7 AM $ 0.488
-2.60%
$ 25.4 million $ 687,928
Apr 27, 6 AM $ 0.501
-0.18%
$ 26.09 million $ 651,645
Apr 27, 5 AM $ 0.502
-0.87%
$ 26.11 million $ 588,003
Apr 27, 4 AM $ 0.506
-0.89%
$ 26.34 million $ 594,626
Apr 27, 3 AM $ 0.51
+0.44%
$ 26.55 million $ 614,136
Apr 27, 2 AM $ 0.508
-0.09%
$ 26.43 million $ 590,479
Apr 27, 1 AM $ 0.508
+1.04%
$ 26.46 million $ 574,752
Apr 27, 12 AM $ 0.503
+0.20%
$ 26.18 million $ 506,621
Apr 26, 11 PM $ 0.502
-1.07%
$ 26.13 million $ 247,666
Apr 26, 10 PM $ 0.508
+0.78%
$ 26.42 million $ 250,849
Apr 26, 9 PM $ 0.504
-0.35%
$ 26.21 million $ 254,992
Apr 26, 8 PM $ 0.505
+0.66%
$ 26.3 million $ 267,963
Apr 26, 7 PM $ 0.504
-0.22%
$ 26.22 million $ 254,356
Apr 26, 6 PM $ 0.504
-0.44%
$ 26.24 million $ 253,451
Apr 26, 5 PM $ 0.507
+0.20%
$ 26.36 million $ 253,642
Apr 26, 4 PM $ 0.506
+0.19%
$ 26.31 million $ 252,887
Apr 26, 3 PM $ 0.505
+0.99%
$ 26.26 million $ 262,849
Apr 26, 2 PM $ 0.5
+0.25%
$ 26 million $ 277,191
Apr 26, 1 PM $ 0.498
-0.02%
$ 25.94 million $ 289,573
Apr 26, 12 PM $ 0.498
-1.38%
$ 25.94 million $ 294,744
Apr 26, 11 AM $ 0.505
+0.30%
$ 26.31 million $ 290,864
Apr 26, 10 AM $ 0.504
+0.65%
$ 26.23 million $ 273,752
Apr 26, 9 AM $ 0.501
-0.88%
$ 26.06 million $ 273,183
Apr 26, 8 AM $ 0.505
-0.23%
$ 26.29 million $ 270,740
Apr 26, 7 AM $ 0.506
-0.48%
$ 26.35 million $ 263,547
Apr 26, 6 AM $ 0.509
-0.18%
$ 26.47 million $ 264,290
Apr 26, 5 AM $ 0.51
+1.74%
$ 26.52 million $ 261,534
Apr 26, 4 AM $ 0.501
-0.88%
$ 26.07 million $ 223,940
Apr 26, 3 AM $ 0.505
+0.87%
$ 26.3 million $ 200,739
Apr 26, 2 AM $ 0.501
+1.01%
$ 26.07 million $ 195,116
Apr 26, 1 AM $ 0.496
+0.65%
$ 25.81 million $ 193,378
Apr 26, 12 AM $ 0.493
+0.21%
$ 25.64 million $ 186,766
Apr 25, 11 PM $ 0.492
+2.20%
$ 25.59 million $ 170,398
Apr 25, 10 PM $ 0.481
-0.37%
$ 25.04 million $ 165,683
Apr 25, 9 PM $ 0.483
-0.54%
$ 25.13 million $ 161,710
Apr 25, 8 PM $ 0.486
+0.49%
$ 25.27 million $ 152,116
Apr 25, 7 PM $ 0.483
-0.18%
$ 25.15 million $ 149,014
Apr 25, 6 PM $ 0.484
-0.57%
$ 25.19 million $ 149,138
Apr 25, 5 PM $ 0.487
+0.33%
$ 25.34 million $ 149,062
Apr 25, 4 PM $ 0.485
-0.23%
$ 25.25 million $ 149,174
Apr 25, 3 PM $ 0.486
+0.08%
$ 25.31 million $ 140,144
Apr 25, 2 PM $ 0.486
-1.52%
$ 25.29 million $ 142,352
Apr 25, 1 PM $ 0.493
+0.05%
$ 25.68 million $ 133,247
Apr 25, 12 PM $ 0.493
+0.20%
$ 25.67 million $ 127,894
Apr 25, 11 AM $ 0.492
+0.62%
$ 25.62 million $ 159,698
Apr 25, 10 AM $ 0.489
-1.53%
$ 25.46 million $ 159,740
Apr 25, 9 AM $ 0.497
+0.63%
$ 25.85 million $ 155,105