Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $0.27
+0.61%
$15.5 million $1.09 million
Aug 12, 10 AM $0.268
-0.27%
$15.41 million $1.08 million
Aug 12, 9 AM $0.269
-1.32%
$15.45 million $1.07 million
Aug 12, 8 AM $0.273
-4.92%
$15.67 million $1.04 million
Aug 12, 7 AM $0.287
+4.94%
$16.47 million $998,613
Aug 12, 6 AM $0.273
+0.16%
$15.7 million $326,372
Aug 12, 5 AM $0.273
+0.02%
$15.67 million $322,964
Aug 12, 4 AM $0.273
-1.48%
$15.67 million $325,964
Aug 12, 3 AM $0.277
-0.84%
$15.9 million $312,530
Aug 12, 2 AM $0.279
-0.34%
$16.02 million $316,165
Aug 12, 1 AM $0.28
+0.82%
$16.06 million $310,307
Aug 12, 12 AM $0.278
-0.83%
$15.93 million $299,120
Aug 11, 11 PM $0.28
-0.27%
$16.06 million $270,607
Aug 11, 10 PM $0.281
+0.68%
$16.12 million $273,701
Aug 11, 9 PM $0.279
+0.44%
$16.01 million $261,258
Aug 11, 8 PM $0.278
-0.26%
$15.94 million $247,889
Aug 11, 7 PM $0.279
+0.29%
$15.99 million $245,368
Aug 11, 6 PM $0.278
-2.84%
$15.94 million $246,677
Aug 11, 5 PM $0.286
-0.90%
$16.41 million $227,008
Aug 11, 4 PM $0.288
-2.53%
$16.56 million $205,664
Aug 11, 3 PM $0.296
+0.39%
$16.97 million $191,484
Aug 11, 2 PM $0.294
-0.31%
$16.9 million $231,306
Aug 11, 1 PM $0.296
-0.52%
$16.96 million $237,274
Aug 11, 12 PM $0.297
+0.27%
$17.05 million $258,213
Aug 11, 11 AM $0.296
+0.57%
$16.99 million $289,345
Aug 11, 10 AM $0.294
+0.26%
$16.89 million $322,072
Aug 11, 9 AM $0.294
-0.50%
$16.86 million $319,556
Aug 11, 8 AM $0.295
-1.18%
$16.94 million $314,910
Aug 11, 7 AM $0.299
-0.79%
$17.14 million $282,717
Aug 11, 6 AM $0.301
+0.15%
$17.28 million $247,715
Aug 11, 5 AM $0.301
+0.22%
$17.26 million $245,567
Aug 11, 4 AM $0.3
-0.29%
$17.22 million $238,894
Aug 11, 3 AM $0.301
-1.97%
$17.27 million $235,652
Aug 11, 2 AM $0.307
-0.39%
$17.61 million $230,629
Aug 11, 1 AM $0.308
+0.15%
$17.69 million $222,425
Aug 11, 12 AM $0.308
-0.10%
$17.67 million $222,405
Aug 10, 11 PM $0.308
-0.44%
$17.68 million $226,223
Aug 10, 10 PM $0.309
+0.29%
$17.76 million $221,836
Aug 10, 9 PM $0.308
-0.15%
$17.71 million $226,461
Aug 10, 8 PM $0.309
+0.20%
$17.72 million $229,842
Aug 10, 7 PM $0.308
+0.19%
$17.69 million $229,315
Aug 10, 6 PM $0.308
-0.34%
$17.66 million $228,380
Aug 10, 5 PM $0.309
-0.14%
$17.71 million $229,131
Aug 10, 4 PM $0.309
-0.06%
$17.74 million $226,735
Aug 10, 3 PM $0.309
+0.76%
$17.75 million $227,030
Aug 10, 2 PM $0.307
-0.02%
$17.61 million $260,567
Aug 10, 1 PM $0.307
+0.15%
$17.62 million $255,244
Aug 10, 12 PM $0.306
-2.38%
$17.59 million $235,195
Aug 10, 11 AM $0.314
+0.00%
$18.02 million $210,395
Aug 10, 10 AM $0.314
-0.11%
$18.02 million $176,540