Tokamak Network Historical Data

TON Page 23
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.359
+0.00%
$ 20.59 million $ 76,402
2:39 AM $ 0.359
+0.00%
$ 20.63 million $ 76,407
2:38 AM $ 0.36
+0.00%
$ 20.63 million $ 76,396
2:37 AM $ 0.36
-0.16%
$ 20.63 million $ 76,391
2:36 AM $ 0.361
+0.00%
$ 20.63 million $ 76,376
2:35 AM $ 0.361
+0.00%
$ 20.63 million $ 76,359
2:34 AM $ 0.361
+0.00%
$ 20.69 million $ 76,335
2:33 AM $ 0.36
+0.00%
$ 20.69 million $ 76,325
2:32 AM $ 0.36
+0.00%
$ 20.69 million $ 76,298
2:31 AM $ 0.36
+0.00%
$ 20.69 million $ 76,240
2:30 AM $ 0.36
+0.00%
$ 20.69 million $ 76,209
2:29 AM $ 0.361
+0.00%
$ 20.7 million $ 76,196
2:28 AM $ 0.361
+0.00%
$ 20.7 million $ 76,208
2:27 AM $ 0.361
-0.05%
$ 20.7 million $ 76,198
2:26 AM $ 0.361
+0.00%
$ 20.7 million $ 76,235
2:25 AM $ 0.361
+0.00%
$ 20.7 million $ 76,243
2:24 AM $ 0.361
+0.00%
$ 20.72 million $ 76,192
2:23 AM $ 0.361
+0.00%
$ 20.72 million $ 76,182
2:22 AM $ 0.361
-0.16%
$ 20.72 million $ 76,157
2:21 AM $ 0.362
+0.00%
$ 20.72 million $ 76,194
2:20 AM $ 0.362
+0.00%
$ 20.72 million $ 76,207
2:19 AM $ 0.362
+0.00%
$ 20.77 million $ 76,212
2:18 AM $ 0.362
+0.00%
$ 20.77 million $ 76,208
2:17 AM $ 0.362
-0.10%
$ 20.77 million $ 76,197
2:16 AM $ 0.362
+0.00%
$ 20.77 million $ 76,132
2:15 AM $ 0.362
+0.00%
$ 20.77 million $ 76,139
2:14 AM $ 0.362
+0.00%
$ 20.78 million $ 76,119
2:13 AM $ 0.362
+0.00%
$ 20.78 million $ 76,109
2:12 AM $ 0.362
-0.09%
$ 20.78 million $ 76,116
2:11 AM $ 0.362
+0.00%
$ 20.78 million $ 76,062
2:10 AM $ 0.362
+0.00%
$ 20.78 million $ 76,018
2:09 AM $ 0.362
+0.00%
$ 20.78 million $ 75,955
2:08 AM $ 0.362
+0.00%
$ 20.78 million $ 75,901
2:07 AM $ 0.362
-0.05%
$ 20.78 million $ 75,831
2:06 AM $ 0.362
+0.00%
$ 20.78 million $ 75,750
2:05 AM $ 0.362
+0.00%
$ 20.78 million $ 75,684
2:04 AM $ 0.362
+0.00%
$ 20.77 million $ 75,625
2:03 AM $ 0.362
+0.00%
$ 20.77 million $ 75,565
2:02 AM $ 0.362
-0.05%
$ 20.77 million $ 75,523
2:01 AM $ 0.362
+0.00%
$ 20.77 million $ 75,441
2:00 AM $ 0.362
+0.00%
$ 20.77 million $ 75,381
1:59 AM $ 0.362
+0.00%
$ 20.79 million $ 75,303
1:58 AM $ 0.362
+0.00%
$ 20.79 million $ 75,253
1:57 AM $ 0.362
+0.94%
$ 20.79 million $ 75,208
1:56 AM $ 0.359
+0.00%
$ 20.79 million $ 75,192
1:55 AM $ 0.359
+0.00%
$ 20.79 million $ 75,213
1:54 AM $ 0.359
+0.00%
$ 20.6 million $ 75,213
1:53 AM $ 0.359
+0.00%
$ 20.6 million $ 75,213
1:52 AM $ 0.359
+0.00%
$ 20.6 million $ 75,234
1:51 AM $ 0.359
+0.00%
$ 20.6 million $ 75,229