Tokamak Network Historical Data

TON Page 23
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.361
+0.00%
$ 18.72 million $ 35,963
1:50 PM $ 0.361
+0.00%
$ 18.72 million $ 35,963
1:49 PM $ 0.361
+0.00%
$ 18.79 million $ 35,988
1:48 PM $ 0.361
+0.00%
$ 18.79 million $ 35,986
1:47 PM $ 0.361
+0.00%
$ 18.79 million $ 35,986
1:46 PM $ 0.361
+0.00%
$ 18.79 million $ 35,970
1:45 PM $ 0.361
+0.22%
$ 18.79 million $ 35,970
1:44 PM $ 0.359
+0.00%
$ 18.7 million $ 35,959
1:43 PM $ 0.36
+0.00%
$ 18.7 million $ 35,959
1:42 PM $ 0.36
+0.00%
$ 18.7 million $ 35,958
1:41 PM $ 0.36
+0.25%
$ 18.7 million $ 35,959
1:40 PM $ 0.359
-0.01%
$ 18.7 million $ 35,959
1:39 PM $ 0.359
+0.00%
$ 18.7 million $ 35,963
1:38 PM $ 0.36
+0.00%
$ 18.7 million $ 35,945
1:37 PM $ 0.36
+0.00%
$ 18.7 million $ 35,945
1:36 PM $ 0.36
+0.06%
$ 18.7 million $ 35,914
1:35 PM $ 0.36
+0.00%
$ 18.7 million $ 35,945
1:34 PM $ 0.359
+0.00%
$ 18.69 million $ 35,945
1:33 PM $ 0.359
+0.00%
$ 18.69 million $ 35,954
1:32 PM $ 0.359
+0.00%
$ 18.69 million $ 35,954
1:31 PM $ 0.359
+0.25%
$ 18.69 million $ 35,850
1:30 PM $ 0.358
+0.01%
$ 18.69 million $ 35,850
1:29 PM $ 0.358
+0.00%
$ 18.62 million $ 35,854
1:28 PM $ 0.358
+0.00%
$ 18.62 million $ 35,842
1:27 PM $ 0.358
+0.00%
$ 18.62 million $ 35,842
1:26 PM $ 0.358
+0.00%
$ 18.62 million $ 35,847
1:25 PM $ 0.358
+0.04%
$ 18.62 million $ 35,847
1:24 PM $ 0.358
+0.00%
$ 18.64 million $ 35,840
1:23 PM $ 0.358
+0.00%
$ 18.64 million $ 35,841
1:22 PM $ 0.358
+0.00%
$ 18.64 million $ 35,849
1:21 PM $ 0.358
-0.13%
$ 18.64 million $ 35,849
1:20 PM $ 0.359
+0.00%
$ 18.64 million $ 35,819
1:19 PM $ 0.36
+0.00%
$ 18.72 million $ 35,809
1:18 PM $ 0.359
+0.00%
$ 18.72 million $ 35,805
1:17 PM $ 0.358
+0.00%
$ 18.72 million $ 35,805
1:16 PM $ 0.358
+0.13%
$ 18.72 million $ 35,745
1:15 PM $ 0.358
-0.02%
$ 18.72 million $ 35,745
1:14 PM $ 0.358
+0.00%
$ 18.64 million $ 35,740
1:13 PM $ 0.358
+0.00%
$ 18.64 million $ 35,733
1:12 PM $ 0.359
+0.00%
$ 18.64 million $ 35,704
1:11 PM $ 0.359
+0.26%
$ 18.64 million $ 35,704
1:10 PM $ 0.358
-0.36%
$ 18.64 million $ 35,740
1:09 PM $ 0.359
+0.00%
$ 18.7 million $ 35,740
1:08 PM $ 0.359
+0.00%
$ 18.7 million $ 35,745
1:07 PM $ 0.359
+0.00%
$ 18.7 million $ 35,718
1:06 PM $ 0.359
+0.00%
$ 18.7 million $ 35,718
1:05 PM $ 0.359
+0.00%
$ 18.7 million $ 35,718
1:04 PM $ 0.359
+0.00%
$ 18.68 million $ 35,705
1:03 PM $ 0.359
+0.00%
$ 18.68 million $ 35,705
1:02 PM $ 0.359
+0.00%
$ 18.68 million $ 35,692