Tokamak Network Historical Data

TON Page 23
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.475
+0.00%
$ 24.78 million $ 125,157
2:36 AM $ 0.476
+0.00%
$ 24.78 million $ 125,157
2:35 AM $ 0.475
+0.00%
$ 24.78 million $ 125,153
2:34 AM $ 0.475
+0.00%
$ 24.73 million $ 125,141
2:33 AM $ 0.475
+0.00%
$ 24.73 million $ 125,141
2:32 AM $ 0.475
+0.00%
$ 24.73 million $ 125,136
2:31 AM $ 0.473
+0.00%
$ 24.73 million $ 125,136
2:30 AM $ 0.473
+0.00%
$ 24.73 million $ 123,539
2:29 AM $ 0.473
-0.01%
$ 24.62 million $ 123,559
2:28 AM $ 0.473
+0.00%
$ 24.62 million $ 123,574
2:27 AM $ 0.473
+0.00%
$ 24.62 million $ 123,574
2:26 AM $ 0.473
+0.00%
$ 24.62 million $ 123,596
2:25 AM $ 0.473
+0.00%
$ 24.62 million $ 123,596
2:24 AM $ 0.474
+0.00%
$ 24.69 million $ 123,619
2:23 AM $ 0.474
+0.00%
$ 24.69 million $ 123,625
2:22 AM $ 0.474
+0.00%
$ 24.69 million $ 123,625
2:21 AM $ 0.474
+0.00%
$ 24.69 million $ 123,643
2:20 AM $ 0.474
+0.12%
$ 24.69 million $ 123,664
2:19 AM $ 0.473
+0.00%
$ 24.64 million $ 122,668
2:18 AM $ 0.473
+0.00%
$ 24.64 million $ 122,668
2:17 AM $ 0.473
+0.00%
$ 24.64 million $ 122,684
2:16 AM $ 0.474
+0.00%
$ 24.64 million $ 122,684
2:15 AM $ 0.475
-0.10%
$ 24.64 million $ 107,857
2:14 AM $ 0.476
+0.00%
$ 24.76 million $ 105,571
2:13 AM $ 0.475
+0.00%
$ 24.76 million $ 105,571
2:12 AM $ 0.475
+0.00%
$ 24.76 million $ 105,571
2:11 AM $ 0.475
+0.00%
$ 24.76 million $ 105,585
2:10 AM $ 0.475
-0.03%
$ 24.76 million $ 105,608
2:09 AM $ 0.475
+0.00%
$ 24.71 million $ 105,569
2:08 AM $ 0.475
+0.00%
$ 24.71 million $ 105,569
2:07 AM $ 0.475
+0.00%
$ 24.71 million $ 105,583
2:06 AM $ 0.475
+0.00%
$ 24.71 million $ 105,601
2:05 AM $ 0.475
-0.05%
$ 24.71 million $ 105,601
2:04 AM $ 0.476
-0.01%
$ 24.76 million $ 105,051
2:03 AM $ 0.476
+0.00%
$ 24.76 million $ 105,054
2:02 AM $ 0.477
+0.00%
$ 24.76 million $ 104,249
2:01 AM $ 0.477
+0.00%
$ 24.76 million $ 104,249
2:00 AM $ 0.477
+0.01%
$ 24.76 million $ 92,060
1:59 AM $ 0.477
+0.00%
$ 24.83 million $ 91,549
1:58 AM $ 0.477
+0.00%
$ 24.83 million $ 91,549
1:57 AM $ 0.477
+0.00%
$ 24.83 million $ 91,556
1:56 AM $ 0.476
+0.00%
$ 24.83 million $ 91,569
1:55 AM $ 0.476
-0.09%
$ 24.83 million $ 91,603
1:54 AM $ 0.477
+0.00%
$ 24.83 million $ 91,640
1:53 AM $ 0.476
+0.00%
$ 24.83 million $ 91,640
1:52 AM $ 0.476
+0.00%
$ 24.83 million $ 91,653
1:51 AM $ 0.477
+0.00%
$ 24.83 million $ 91,671
1:50 AM $ 0.477
+0.00%
$ 24.83 million $ 91,671
1:49 AM $ 0.477
+0.00%
$ 24.82 million $ 91,684
1:48 AM $ 0.477
+0.00%
$ 24.82 million $ 91,687