Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2023 $1.17
+3.40%
$50.02 million $1.76 million
Jan 5, 2023 $4.6
+0.00%
$196.56 million $728,384
Jan 4, 2023 $4.6
+0.00%
$196.56 million $560,763
Jan 1, 2023 $1.13
+0.00%
$-- $510,117
Dec 31, 2022 $1.13
-64.05%
$48.08 million $1.18 million
Dec 18, 2022 $0.534
+0.00%
$-- $318,021
Dec 17, 2022 $0.534
+0.00%
$22.82 million $676,553
Dec 14, 2022 $0.534
+0.00%
$-- $3.61 million
Dec 13, 2022 $0.534
+0.00%
$22.82 million $3.54 million
Dec 4, 2022 $0.534
+0.00%
$-- $2.06 million
Dec 3, 2022 $0.534
+0.00%
$22.82 million $331,632
Nov 9, 2022 $1.42
+0.00%
$60.16 million $3.06 million
Nov 8, 2022 $1.42
+156.50%
$60.16 million $3.44 million
Nov 7, 2022 $0.554
+0.00%
$23.46 million $1.16 million
Nov 5, 2022 $1.66
+0.00%
$70.41 million $4.01 million
Nov 4, 2022 $1.66
+187.72%
$70.41 million $1.47 million
Nov 3, 2022 $0.578
-63.92%
$24.47 million $1.17 million
Nov 2, 2022 $1.6
-1.84%
$67.83 million $1.84 million
Nov 1, 2022 $1.62
+0.00%
$-- $3.85 million
Oct 31, 2022 $1.62
+0.00%
$68.55 million $4.74 million
Oct 30, 2022 $1.62
+0.00%
$-- $1.15 million
Oct 29, 2022 $1.62
-0.61%
$68.55 million $934,059
Oct 26, 2022 $1.67
+0.00%
$70.67 million $2.56 million
Download