Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 4 PM $0.36
+0.26%
$20.9 million $34,153
Sep 24, 3 PM $0.359
-0.56%
$20.84 million $34,173
Sep 24, 2 PM $0.361
-0.53%
$20.96 million $47,059
Sep 24, 1 PM $0.363
+1.49%
$21.11 million $47,554
Sep 24, 12 PM $0.358
-0.30%
$20.8 million $47,297
Sep 24, 11 AM $0.359
-0.09%
$20.86 million $47,388
Sep 24, 10 AM $0.359
-2.45%
$20.88 million $44,480
Sep 24, 9 AM $0.368
-0.38%
$21.4 million $44,061
Sep 24, 8 AM $0.37
+0.83%
$21.48 million $42,994
Sep 24, 7 AM $0.367
+0.44%
$21.31 million $42,588
Sep 24, 6 AM $0.365
+0.03%
$21.21 million $42,668
Sep 24, 5 AM $0.365
+0.67%
$21.21 million $42,499
Sep 24, 4 AM $0.363
+0.32%
$21.08 million $41,603
Sep 24, 3 AM $0.362
-2.87%
$21.02 million $41,245
Sep 24, 2 AM $0.372
-0.50%
$21.64 million $38,921
Sep 24, 1 AM $0.374
+0.57%
$21.74 million $37,298
Sep 24, 12 AM $0.372
-0.52%
$21.62 million $37,217
Sep 23, 11 PM $0.374
+1.10%
$21.73 million $37,181
Sep 23, 10 PM $0.37
-0.55%
$21.5 million $37,365
Sep 23, 9 PM $0.372
+1.56%
$21.61 million $36,374
Sep 23, 8 PM $0.366
-1.61%
$21.28 million $36,693
Sep 23, 7 PM $0.372
+0.93%
$21.63 million $36,197
Sep 23, 6 PM $0.368
-0.45%
$21.4 million $36,221
Sep 23, 5 PM $0.37
-0.85%
$21.5 million $36,047
Sep 23, 4 PM $0.373
+0.85%
$21.69 million $34,987
Sep 23, 3 PM $0.37
+0.86%
$21.5 million $34,937
Sep 23, 2 PM $0.367
-1.98%
$21.3 million $62,216
Sep 23, 1 PM $0.372
-0.11%
$21.63 million $59,030
Sep 23, 12 PM $0.372
-0.03%
$21.64 million $58,859
Sep 23, 11 AM $0.372
-0.04%
$21.65 million $58,748
Sep 23, 10 AM $0.373
-0.12%
$21.65 million $57,576
Sep 23, 9 AM $0.373
+0.95%
$21.69 million $56,885
Sep 23, 8 AM $0.369
-0.47%
$21.47 million $56,937
Sep 23, 7 AM $0.371
-0.45%
$21.57 million $56,874
Sep 23, 6 AM $0.373
-1.45%
$21.67 million $57,961
Sep 23, 5 AM $0.379
-0.53%
$22.04 million $58,444
Sep 23, 4 AM $0.381
+0.49%
$22.16 million $58,088
Sep 23, 3 AM $0.379
-0.05%
$22.05 million $58,383
Sep 23, 2 AM $0.382
+3.57%
$22.15 million $57,472
Sep 23, 1 AM $0.371
-0.14%
$21.49 million $51,526
Sep 23, 12 AM $0.371
+2.01%
$21.52 million $49,729
Sep 22, 11 PM $0.364
-0.08%
$21.07 million $48,530
Sep 22, 10 PM $0.364
-0.84%
$21.09 million $48,544
Sep 22, 9 PM $0.367
-0.59%
$21.27 million $46,022
Sep 22, 8 PM $0.369
+0.36%
$21.4 million $42,345
Sep 22, 7 PM $0.368
+0.07%
$21.32 million $42,388
Sep 22, 6 PM $0.368
+1.42%
$21.3 million $39,729
Sep 22, 5 PM $0.362
+1.52%
$21 million $39,773
Sep 22, 4 PM $0.357
+0.34%
$20.69 million $35,972
Sep 22, 3 PM $0.356
-1.31%
$20.62 million $35,952