Tokamak Network Historical Data

TON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.361
+0.78%
$ 18.81 million $ 29,268
Jun 9, 11 PM $ 0.359
+0.21%
$ 18.67 million $ 29,852
Jun 9, 10 PM $ 0.359
-0.79%
$ 18.68 million $ 30,688
Jun 9, 9 PM $ 0.362
-1.45%
$ 18.83 million $ 31,265
Jun 9, 8 PM $ 0.367
+1.02%
$ 19.1 million $ 31,201
Jun 9, 7 PM $ 0.364
+1.35%
$ 18.94 million $ 31,951
Jun 9, 6 PM $ 0.359
-1.43%
$ 18.69 million $ 31,665
Jun 9, 5 PM $ 0.364
+0.29%
$ 18.94 million $ 31,944
Jun 9, 4 PM $ 0.363
-2.81%
$ 18.91 million $ 32,072
Jun 9, 3 PM $ 0.374
+2.50%
$ 19.46 million $ 31,954
Jun 9, 2 PM $ 0.365
+0.26%
$ 18.98 million $ 48,367
Jun 9, 1 PM $ 0.364
+0.16%
$ 18.95 million $ 48,518
Jun 9, 12 PM $ 0.363
+0.55%
$ 18.9 million $ 48,973
Jun 9, 11 AM $ 0.361
+0.10%
$ 18.78 million $ 47,668
Jun 9, 10 AM $ 0.361
-0.42%
$ 18.77 million $ 46,886
Jun 9, 9 AM $ 0.362
+0.67%
$ 18.86 million $ 46,750
Jun 9, 8 AM $ 0.36
-0.08%
$ 18.74 million $ 47,012
Jun 9, 7 AM $ 0.36
-0.27%
$ 18.75 million $ 46,276
Jun 9, 6 AM $ 0.36
+0.25%
$ 18.76 million $ 43,375
Jun 9, 5 AM $ 0.36
+0.32%
$ 18.71 million $ 43,327
Jun 9, 4 AM $ 0.358
+0.17%
$ 18.65 million $ 43,485
Jun 9, 3 AM $ 0.358
+0.01%
$ 18.62 million $ 43,501
Jun 9, 2 AM $ 0.358
-1.72%
$ 18.62 million $ 42,224
Jun 9, 1 AM $ 0.364
+0.14%
$ 18.95 million $ 41,599
Jun 9, 12 AM $ 0.364
-0.92%
$ 18.92 million $ 37,848
Jun 8, 11 PM $ 0.366
+0.84%
$ 19.06 million $ 36,280
Jun 8, 10 PM $ 0.363
-1.56%
$ 18.88 million $ 36,146
Jun 8, 9 PM $ 0.369
-0.40%
$ 19.21 million $ 35,588
Jun 8, 8 PM $ 0.372
+1.86%
$ 19.35 million $ 35,530
Jun 8, 7 PM $ 0.366
-0.97%
$ 19.05 million $ 35,312
Jun 8, 6 PM $ 0.37
+0.82%
$ 19.23 million $ 35,039
Jun 8, 5 PM $ 0.367
+1.06%
$ 19.08 million $ 34,959
Jun 8, 4 PM $ 0.362
-0.05%
$ 18.82 million $ 33,843
Jun 8, 3 PM $ 0.362
-0.99%
$ 18.86 million $ 33,395
Jun 8, 2 PM $ 0.366
-0.04%
$ 19.07 million $ 43,669
Jun 8, 1 PM $ 0.367
+0.78%
$ 19.1 million $ 42,910
Jun 8, 12 PM $ 0.364
+0.01%
$ 18.95 million $ 41,932
Jun 8, 11 AM $ 0.364
-0.35%
$ 18.95 million $ 41,709
Jun 8, 10 AM $ 0.366
+1.16%
$ 19.05 million $ 41,304
Jun 8, 9 AM $ 0.363
-0.03%
$ 18.87 million $ 40,133
Jun 8, 8 AM $ 0.362
+0.62%
$ 18.84 million $ 39,447
Jun 8, 7 AM $ 0.36
-0.29%
$ 18.72 million $ 39,562
Jun 8, 6 AM $ 0.361
+1.12%
$ 18.77 million $ 39,581
Jun 8, 5 AM $ 0.357
-0.49%
$ 18.57 million $ 40,113
Jun 8, 4 AM $ 0.359
+0.06%
$ 18.68 million $ 37,984
Jun 8, 3 AM $ 0.359
-1.12%
$ 18.67 million $ 37,567
Jun 8, 2 AM $ 0.363
+0.16%
$ 18.88 million $ 37,191
Jun 8, 1 AM $ 0.362
+0.09%
$ 18.84 million $ 36,546
Jun 8, 12 AM $ 0.362
+0.13%
$ 18.83 million $ 36,022
Jun 7, 11 PM $ 0.361
+0.33%
$ 18.8 million $ 34,843