Tokamak Network Historical Data

TON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.521
+0.60%
$ 27.09 million $ 2.79 million
Feb 23, 10 AM $ 0.518
+0.41%
$ 26.97 million $ 2.85 million
Feb 23, 9 AM $ 0.516
+0.09%
$ 26.85 million $ 2.88 million
Feb 23, 8 AM $ 0.516
-1.00%
$ 26.85 million $ 2.89 million
Feb 23, 7 AM $ 0.521
+0.08%
$ 27.12 million $ 2.9 million
Feb 23, 6 AM $ 0.521
+0.95%
$ 27.1 million $ 2.9 million
Feb 23, 5 AM $ 0.516
+0.18%
$ 26.85 million $ 2.9 million
Feb 23, 4 AM $ 0.514
-0.77%
$ 26.76 million $ 2.91 million
Feb 23, 3 AM $ 0.519
-0.23%
$ 27.02 million $ 2.95 million
Feb 23, 2 AM $ 0.52
+0.93%
$ 27.07 million $ 2.97 million
Feb 23, 1 AM $ 0.515
-1.89%
$ 26.82 million $ 2.93 million
Feb 23, 12 AM $ 0.526
-1.15%
$ 27.37 million $ 2.85 million
Feb 22, 11 PM $ 0.532
-0.02%
$ 27.68 million $ 2.71 million
Feb 22, 10 PM $ 0.531
+0.50%
$ 27.64 million $ 2.68 million
Feb 22, 9 PM $ 0.529
+0.88%
$ 27.53 million $ 2.64 million
Feb 22, 8 PM $ 0.525
-0.04%
$ 27.31 million $ 2.64 million
Feb 22, 7 PM $ 0.525
+0.33%
$ 27.34 million $ 2.62 million
Feb 22, 6 PM $ 0.524
-0.74%
$ 27.26 million $ 2.61 million
Feb 22, 5 PM $ 0.528
-0.20%
$ 27.46 million $ 2.61 million
Feb 22, 4 PM $ 0.527
-1.50%
$ 27.44 million $ 2.62 million
Feb 22, 3 PM $ 0.535
-0.19%
$ 27.86 million $ 2.59 million
Feb 22, 2 PM $ 0.536
+0.76%
$ 27.92 million $ 2.73 million
Feb 22, 1 PM $ 0.532
-1.26%
$ 27.69 million $ 2.73 million
Feb 22, 12 PM $ 0.539
-3.46%
$ 28.04 million $ 2.63 million
Feb 22, 11 AM $ 0.558
+5.31%
$ 29.02 million $ 599,888
Feb 22, 10 AM $ 0.529
-0.23%
$ 27.52 million $ 465,623
Feb 22, 9 AM $ 0.529
+0.31%
$ 27.53 million $ 420,314
Feb 22, 8 AM $ 0.527
-0.86%
$ 27.41 million $ 395,115
Feb 22, 7 AM $ 0.533
-1.20%
$ 27.7 million $ 370,778
Feb 22, 6 AM $ 0.54
+0.56%
$ 28.12 million $ 368,230
Feb 22, 5 AM $ 0.537
+0.94%
$ 27.96 million $ 350,247
Feb 22, 4 AM $ 0.533
+0.73%
$ 27.8 million $ 312,518
Feb 22, 3 AM $ 0.529
+0.14%
$ 27.51 million $ 306,734
Feb 22, 2 AM $ 0.529
+1.58%
$ 27.52 million $ 254,185
Feb 22, 1 AM $ 0.521
-0.26%
$ 27.08 million $ 249,183
Feb 22, 12 AM $ 0.522
-1.65%
$ 27.16 million $ 246,996
Feb 21, 11 PM $ 0.531
+0.91%
$ 27.64 million $ 261,095
Feb 21, 10 PM $ 0.526
-0.28%
$ 27.41 million $ 262,198
Feb 21, 9 PM $ 0.526
+0.82%
$ 27.4 million $ 257,491
Feb 21, 8 PM $ 0.522
+0.60%
$ 27.18 million $ 248,175
Feb 21, 7 PM $ 0.519
-0.25%
$ 27.01 million $ 246,110
Feb 21, 6 PM $ 0.52
-0.29%
$ 27.08 million $ 244,961
Feb 21, 5 PM $ 0.522
+1.57%
$ 27.18 million $ 245,786
Feb 21, 4 PM $ 0.514
+0.40%
$ 26.78 million $ 244,667
Feb 21, 3 PM $ 0.511
-0.65%
$ 26.61 million $ 239,758
Feb 21, 2 PM $ 0.515
+0.94%
$ 26.82 million $ 242,785
Feb 21, 1 PM $ 0.511
-0.73%
$ 26.61 million $ 208,090
Feb 21, 12 PM $ 0.515
-0.29%
$ 26.79 million $ 220,122
Feb 21, 11 AM $ 0.516
-0.32%
$ 26.86 million $ 226,928
Feb 21, 10 AM $ 0.517
+1.06%
$ 26.91 million $ 251,483