Tokamak Network Historical Data

TON Page 24
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.361
+0.16%
$ 18.78 million $ 36,086
2:04 PM $ 0.36
+0.00%
$ 18.74 million $ 36,086
2:03 PM $ 0.36
+0.00%
$ 18.74 million $ 36,077
2:02 PM $ 0.36
+0.00%
$ 18.74 million $ 36,079
2:01 PM $ 0.36
+0.13%
$ 18.74 million $ 36,079
2:00 PM $ 0.36
+0.01%
$ 18.74 million $ 36,076
1:59 PM $ 0.36
+0.00%
$ 18.74 million $ 36,060
1:58 PM $ 0.36
+0.00%
$ 18.74 million $ 36,055
1:57 PM $ 0.36
+0.00%
$ 18.74 million $ 36,061
1:56 PM $ 0.36
+0.00%
$ 18.74 million $ 36,061
1:55 PM $ 0.36
+0.00%
$ 18.74 million $ 36,034
1:54 PM $ 0.36
+0.00%
$ 18.72 million $ 36,032
1:53 PM $ 0.36
+0.00%
$ 18.72 million $ 36,011
1:52 PM $ 0.361
+0.00%
$ 18.72 million $ 36,011
1:51 PM $ 0.361
+0.00%
$ 18.72 million $ 35,963
1:50 PM $ 0.361
+0.00%
$ 18.72 million $ 35,963
1:49 PM $ 0.361
+0.00%
$ 18.79 million $ 35,988
1:48 PM $ 0.361
+0.00%
$ 18.79 million $ 35,986
1:47 PM $ 0.361
+0.00%
$ 18.79 million $ 35,986
1:46 PM $ 0.361
+0.00%
$ 18.79 million $ 35,970
1:45 PM $ 0.361
+0.22%
$ 18.79 million $ 35,970
1:44 PM $ 0.359
+0.00%
$ 18.7 million $ 35,959
1:43 PM $ 0.36
+0.00%
$ 18.7 million $ 35,959
1:42 PM $ 0.36
+0.00%
$ 18.7 million $ 35,958
1:41 PM $ 0.36
+0.25%
$ 18.7 million $ 35,959
1:40 PM $ 0.359
-0.01%
$ 18.7 million $ 35,959
1:39 PM $ 0.359
+0.00%
$ 18.7 million $ 35,963
1:38 PM $ 0.36
+0.00%
$ 18.7 million $ 35,945
1:37 PM $ 0.36
+0.00%
$ 18.7 million $ 35,945
1:36 PM $ 0.36
+0.06%
$ 18.7 million $ 35,914
1:35 PM $ 0.36
+0.00%
$ 18.7 million $ 35,945
1:34 PM $ 0.359
+0.00%
$ 18.69 million $ 35,945
1:33 PM $ 0.359
+0.00%
$ 18.69 million $ 35,954
1:32 PM $ 0.359
+0.00%
$ 18.69 million $ 35,954
1:31 PM $ 0.359
+0.25%
$ 18.69 million $ 35,850
1:30 PM $ 0.358
+0.01%
$ 18.69 million $ 35,850
1:29 PM $ 0.358
+0.00%
$ 18.62 million $ 35,854
1:28 PM $ 0.358
+0.00%
$ 18.62 million $ 35,842
1:27 PM $ 0.358
+0.00%
$ 18.62 million $ 35,842
1:26 PM $ 0.358
+0.00%
$ 18.62 million $ 35,847
1:25 PM $ 0.358
+0.04%
$ 18.62 million $ 35,847
1:24 PM $ 0.358
+0.00%
$ 18.64 million $ 35,840
1:23 PM $ 0.358
+0.00%
$ 18.64 million $ 35,841
1:22 PM $ 0.358
+0.00%
$ 18.64 million $ 35,849
1:21 PM $ 0.358
-0.13%
$ 18.64 million $ 35,849
1:20 PM $ 0.359
+0.00%
$ 18.64 million $ 35,819
1:19 PM $ 0.36
+0.00%
$ 18.72 million $ 35,809
1:18 PM $ 0.359
+0.00%
$ 18.72 million $ 35,805
1:17 PM $ 0.358
+0.00%
$ 18.72 million $ 35,805
1:16 PM $ 0.358
+0.13%
$ 18.72 million $ 35,745