Tokamak Network Historical Data

TON Page 24
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.476
+0.00%
$ 24.81 million $ 141,976
3:14 AM $ 0.477
+0.00%
$ 24.8 million $ 141,966
3:13 AM $ 0.477
+0.00%
$ 24.8 million $ 141,966
3:12 AM $ 0.476
+0.00%
$ 24.8 million $ 141,969
3:11 AM $ 0.475
+0.00%
$ 24.8 million $ 141,969
3:10 AM $ 0.476
-0.14%
$ 24.8 million $ 141,967
3:09 AM $ 0.477
+0.00%
$ 24.82 million $ 141,970
3:08 AM $ 0.476
+0.00%
$ 24.82 million $ 141,970
3:07 AM $ 0.476
+0.00%
$ 24.82 million $ 141,981
3:06 AM $ 0.477
+0.00%
$ 24.82 million $ 141,981
3:05 AM $ 0.477
+0.00%
$ 24.82 million $ 141,932
3:04 AM $ 0.476
+0.00%
$ 24.78 million $ 141,932
3:03 AM $ 0.477
+0.00%
$ 24.78 million $ 141,942
3:02 AM $ 0.476
+0.00%
$ 24.78 million $ 141,953
3:01 AM $ 0.476
+0.00%
$ 24.78 million $ 141,953
3:00 AM $ 0.477
+0.00%
$ 24.78 million $ 139,842
2:59 AM $ 0.477
-0.07%
$ 24.81 million $ 139,842
2:58 AM $ 0.477
+0.00%
$ 24.81 million $ 139,833
2:57 AM $ 0.477
+0.00%
$ 24.81 million $ 139,807
2:56 AM $ 0.477
+0.00%
$ 24.81 million $ 139,807
2:55 AM $ 0.477
+0.20%
$ 24.81 million $ 139,696
2:54 AM $ 0.476
+0.00%
$ 24.79 million $ 139,696
2:53 AM $ 0.476
+0.00%
$ 24.79 million $ 139,697
2:52 AM $ 0.476
+0.00%
$ 24.79 million $ 139,693
2:51 AM $ 0.475
+0.00%
$ 24.79 million $ 139,693
2:50 AM $ 0.476
-0.12%
$ 24.79 million $ 139,302
2:49 AM $ 0.476
+0.00%
$ 24.77 million $ 139,302
2:48 AM $ 0.476
+0.00%
$ 24.77 million $ 139,309
2:47 AM $ 0.476
+0.00%
$ 24.77 million $ 139,314
2:46 AM $ 0.476
+0.00%
$ 24.77 million $ 139,314
2:45 AM $ 0.476
+0.00%
$ 24.77 million $ 125,257
2:44 AM $ 0.476
+0.00%
$ 24.77 million $ 125,238
2:43 AM $ 0.475
+0.00%
$ 24.77 million $ 125,238
2:42 AM $ 0.476
+0.00%
$ 24.77 million $ 125,230
2:41 AM $ 0.477
+0.00%
$ 24.77 million $ 125,202
2:40 AM $ 0.476
+0.00%
$ 24.77 million $ 125,202
2:39 AM $ 0.476
+0.00%
$ 24.78 million $ 125,192
2:38 AM $ 0.476
+0.00%
$ 24.78 million $ 125,162
2:37 AM $ 0.475
+0.00%
$ 24.78 million $ 125,157
2:36 AM $ 0.476
+0.00%
$ 24.78 million $ 125,157
2:35 AM $ 0.475
+0.00%
$ 24.78 million $ 125,153
2:34 AM $ 0.475
+0.00%
$ 24.73 million $ 125,141
2:33 AM $ 0.475
+0.00%
$ 24.73 million $ 125,141
2:32 AM $ 0.475
+0.00%
$ 24.73 million $ 125,136
2:31 AM $ 0.473
+0.00%
$ 24.73 million $ 125,136
2:30 AM $ 0.473
+0.00%
$ 24.73 million $ 123,539
2:29 AM $ 0.473
-0.01%
$ 24.62 million $ 123,559
2:28 AM $ 0.473
+0.00%
$ 24.62 million $ 123,574
2:27 AM $ 0.473
+0.00%
$ 24.62 million $ 123,574
2:26 AM $ 0.473
+0.00%
$ 24.62 million $ 123,596