Tokamak Network Historical Data

TON Page 24
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 0.358
+0.00%
$ 20.59 million $ 76,348
3:04 AM $ 0.358
+0.00%
$ 20.55 million $ 76,368
3:03 AM $ 0.358
+0.00%
$ 20.55 million $ 76,380
3:02 AM $ 0.358
+0.00%
$ 20.55 million $ 76,395
3:01 AM $ 0.358
+0.00%
$ 20.55 million $ 76,416
3:00 AM $ 0.358
+0.00%
$ 20.55 million $ 76,435
2:59 AM $ 0.358
+0.00%
$ 20.57 million $ 76,442
2:58 AM $ 0.358
+0.00%
$ 20.57 million $ 76,462
2:57 AM $ 0.358
-0.05%
$ 20.57 million $ 76,482
2:56 AM $ 0.358
+0.00%
$ 20.57 million $ 76,533
2:55 AM $ 0.358
+0.00%
$ 20.57 million $ 76,536
2:54 AM $ 0.358
+0.00%
$ 20.57 million $ 76,532
2:53 AM $ 0.358
+0.00%
$ 20.57 million $ 76,518
2:52 AM $ 0.358
+0.00%
$ 20.57 million $ 76,536
2:51 AM $ 0.358
+0.00%
$ 20.57 million $ 76,503
2:50 AM $ 0.358
+0.00%
$ 20.57 million $ 76,477
2:49 AM $ 0.358
+0.00%
$ 20.57 million $ 76,488
2:48 AM $ 0.358
+0.00%
$ 20.57 million $ 76,499
2:47 AM $ 0.359
-0.05%
$ 20.57 million $ 76,495
2:46 AM $ 0.359
+0.00%
$ 20.57 million $ 76,451
2:45 AM $ 0.359
+0.00%
$ 20.57 million $ 76,462
2:44 AM $ 0.359
+0.00%
$ 20.59 million $ 76,454
2:43 AM $ 0.359
+0.00%
$ 20.59 million $ 76,438
2:42 AM $ 0.358
-0.10%
$ 20.59 million $ 76,388
2:41 AM $ 0.359
+0.00%
$ 20.59 million $ 76,403
2:40 AM $ 0.359
+0.00%
$ 20.59 million $ 76,402
2:39 AM $ 0.359
+0.00%
$ 20.63 million $ 76,407
2:38 AM $ 0.36
+0.00%
$ 20.63 million $ 76,396
2:37 AM $ 0.36
-0.16%
$ 20.63 million $ 76,391
2:36 AM $ 0.361
+0.00%
$ 20.63 million $ 76,376
2:35 AM $ 0.361
+0.00%
$ 20.63 million $ 76,359
2:34 AM $ 0.361
+0.00%
$ 20.69 million $ 76,335
2:33 AM $ 0.36
+0.00%
$ 20.69 million $ 76,325
2:32 AM $ 0.36
+0.00%
$ 20.69 million $ 76,298
2:31 AM $ 0.36
+0.00%
$ 20.69 million $ 76,240
2:30 AM $ 0.36
+0.00%
$ 20.69 million $ 76,209
2:29 AM $ 0.361
+0.00%
$ 20.7 million $ 76,196
2:28 AM $ 0.361
+0.00%
$ 20.7 million $ 76,208
2:27 AM $ 0.361
-0.05%
$ 20.7 million $ 76,198
2:26 AM $ 0.361
+0.00%
$ 20.7 million $ 76,235
2:25 AM $ 0.361
+0.00%
$ 20.7 million $ 76,243
2:24 AM $ 0.361
+0.00%
$ 20.72 million $ 76,192
2:23 AM $ 0.361
+0.00%
$ 20.72 million $ 76,182
2:22 AM $ 0.361
-0.16%
$ 20.72 million $ 76,157
2:21 AM $ 0.362
+0.00%
$ 20.72 million $ 76,194
2:20 AM $ 0.362
+0.00%
$ 20.72 million $ 76,207
2:19 AM $ 0.362
+0.00%
$ 20.77 million $ 76,212
2:18 AM $ 0.362
+0.00%
$ 20.77 million $ 76,208
2:17 AM $ 0.362
-0.10%
$ 20.77 million $ 76,197
2:16 AM $ 0.362
+0.00%
$ 20.77 million $ 76,132