Tokamak Network Historical Data

TON Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.516
-0.32%
$ 26.86 million $ 226,928
Feb 21, 10 AM $ 0.517
+1.06%
$ 26.91 million $ 251,483
Feb 21, 9 AM $ 0.512
+0.70%
$ 26.65 million $ 262,809
Feb 21, 8 AM $ 0.508
-0.85%
$ 26.44 million $ 260,362
Feb 21, 7 AM $ 0.513
+1.01%
$ 26.69 million $ 270,911
Feb 21, 6 AM $ 0.508
-0.63%
$ 26.44 million $ 268,748
Feb 21, 5 AM $ 0.512
+0.73%
$ 26.65 million $ 256,894
Feb 21, 4 AM $ 0.508
-0.79%
$ 26.44 million $ 280,845
Feb 21, 3 AM $ 0.513
-0.78%
$ 26.71 million $ 292,648
Feb 21, 2 AM $ 0.519
-0.08%
$ 26.99 million $ 301,397
Feb 21, 1 AM $ 0.519
-0.78%
$ 27.01 million $ 308,825
Feb 21, 12 AM $ 0.523
-0.95%
$ 27.23 million $ 313,687
Feb 20, 11 PM $ 0.529
+0.32%
$ 27.53 million $ 552,149
Feb 20, 10 PM $ 0.52
+2.11%
$ 27.07 million $ 549,745
Feb 20, 9 PM $ 0.509
+0.02%
$ 26.51 million $ 553,855
Feb 20, 8 PM $ 0.509
+0.03%
$ 26.5 million $ 554,283
Feb 20, 7 PM $ 0.509
-1.60%
$ 26.49 million $ 553,715
Feb 20, 6 PM $ 0.516
-0.76%
$ 26.85 million $ 557,190
Feb 20, 5 PM $ 0.52
-1.17%
$ 27.06 million $ 554,985
Feb 20, 4 PM $ 0.526
-0.02%
$ 27.38 million $ 554,266
Feb 20, 3 PM $ 0.526
+1.66%
$ 27.38 million $ 559,195
Feb 20, 2 PM $ 0.518
-0.70%
$ 26.93 million $ 571,614
Feb 20, 1 PM $ 0.522
-0.15%
$ 27.17 million $ 601,454
Feb 20, 12 PM $ 0.522
+0.75%
$ 27.2 million $ 595,941
Feb 20, 11 AM $ 0.518
-1.24%
$ 26.95 million $ 588,465
Feb 20, 10 AM $ 0.525
+0.09%
$ 27.3 million $ 589,448
Feb 20, 9 AM $ 0.524
+0.31%
$ 27.28 million $ 570,044
Feb 20, 8 AM $ 0.523
-0.97%
$ 27.28 million $ 574,578
Feb 20, 7 AM $ 0.528
-0.55%
$ 27.48 million $ 577,215
Feb 20, 6 AM $ 0.531
+0.58%
$ 27.63 million $ 577,254
Feb 20, 5 AM $ 0.526
+0.62%
$ 27.39 million $ 583,763
Feb 20, 4 AM $ 0.522
-0.81%
$ 27.16 million $ 584,855
Feb 20, 3 AM $ 0.527
-0.06%
$ 27.4 million $ 579,421
Feb 20, 2 AM $ 0.526
+1.73%
$ 27.38 million $ 584,050
Feb 20, 1 AM $ 0.517
-0.58%
$ 26.92 million $ 595,781
Feb 20, 12 AM $ 0.52
+0.76%
$ 26.99 million $ 637,726
Feb 19, 11 PM $ 0.516
+1.11%
$ 26.85 million $ 433,720
Feb 19, 10 PM $ 0.509
-1.70%
$ 26.47 million $ 423,405
Feb 19, 9 PM $ 0.518
+0.58%
$ 26.93 million $ 419,229
Feb 19, 8 PM $ 0.516
+0.58%
$ 26.83 million $ 425,712
Feb 19, 7 PM $ 0.513
-0.87%
$ 26.67 million $ 427,676
Feb 19, 6 PM $ 0.517
-0.85%
$ 26.88 million $ 427,676
Feb 19, 5 PM $ 0.521
-1.10%
$ 27.14 million $ 427,914
Feb 19, 4 PM $ 0.526
+0.36%
$ 27.39 million $ 425,420
Feb 19, 3 PM $ 0.524
+1.10%
$ 27.29 million $ 429,334
Feb 19, 2 PM $ 0.519
-1.45%
$ 26.99 million $ 463,702
Feb 19, 1 PM $ 0.527
-0.66%
$ 27.41 million $ 442,717
Feb 19, 12 PM $ 0.53
+0.39%
$ 27.58 million $ 450,017
Feb 19, 11 AM $ 0.528
-0.71%
$ 27.47 million $ 445,457
Feb 19, 10 AM $ 0.531
-0.01%
$ 27.65 million $ 435,751