Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.325
+0.09%
$18.65 million $88,504
Aug 8, 7 AM $0.325
-0.40%
$18.64 million $88,241
Aug 8, 6 AM $0.326
+0.34%
$18.71 million $93,739
Aug 8, 5 AM $0.325
+0.00%
$18.65 million $110,384
Aug 8, 4 AM $0.325
-0.03%
$18.65 million $110,776
Aug 8, 3 AM $0.325
+0.02%
$18.65 million $112,352
Aug 8, 2 AM $0.325
+0.01%
$18.65 million $112,326
Aug 8, 1 AM $0.325
+0.11%
$18.65 million $117,135
Aug 8, 12 AM $0.325
-0.15%
$18.63 million $119,373
Aug 7, 11 PM $0.325
+0.14%
$18.65 million $127,990
Aug 7, 10 PM $0.325
-0.42%
$18.63 million $135,979
Aug 7, 9 PM $0.326
+0.26%
$18.71 million $135,964
Aug 7, 8 PM $0.325
+0.39%
$18.66 million $135,675
Aug 7, 7 PM $0.324
-0.26%
$18.58 million $134,541
Aug 7, 6 PM $0.325
-0.16%
$18.63 million $133,595
Aug 7, 5 PM $0.325
+0.17%
$18.65 million $132,949
Aug 7, 4 PM $0.324
-0.07%
$18.62 million $133,075
Aug 7, 3 PM $0.325
-0.31%
$18.63 million $133,419
Aug 7, 2 PM $0.326
+0.20%
$18.69 million $140,068
Aug 7, 1 PM $0.325
+0.30%
$18.65 million $138,328
Aug 7, 12 PM $0.324
-0.20%
$18.59 million $138,217
Aug 7, 11 AM $0.325
+0.26%
$18.63 million $139,951
Aug 7, 10 AM $0.324
-0.14%
$18.58 million $142,072
Aug 7, 9 AM $0.324
-0.01%
$18.61 million $140,693
Aug 7, 8 AM $0.324
-0.12%
$18.61 million $141,984
Aug 7, 7 AM $0.325
+0.01%
$18.63 million $145,483
Aug 7, 6 AM $0.325
+0.22%
$18.63 million $142,112
Aug 7, 5 AM $0.324
+0.02%
$18.58 million $129,080
Aug 7, 4 AM $0.324
-0.12%
$18.58 million $129,921
Aug 7, 3 AM $0.324
+0.26%
$18.6 million $127,346
Aug 7, 2 AM $0.323
+0.21%
$18.56 million $131,231
Aug 7, 1 AM $0.323
+0.25%
$18.51 million $126,682
Aug 7, 12 AM $0.324
+0.38%
$18.58 million $113,609
Aug 6, 11 PM $0.322
-0.51%
$18.51 million $121,646
Aug 6, 10 PM $0.324
+0.16%
$18.6 million $113,934
Aug 6, 9 PM $0.324
+0.01%
$18.57 million $113,627
Aug 6, 8 PM $0.324
-0.06%
$18.57 million $113,946
Aug 6, 7 PM $0.324
+0.01%
$18.58 million $115,424
Aug 6, 6 PM $0.324
+0.01%
$18.58 million $116,419
Aug 6, 5 PM $0.324
+0.17%
$18.58 million $117,148
Aug 6, 4 PM $0.323
-0.12%
$18.55 million $113,906
Aug 6, 3 PM $0.324
+0.14%
$18.57 million $113,390
Aug 6, 2 PM $0.323
+0.29%
$18.53 million $114,570
Aug 6, 1 PM $0.322
+0.06%
$18.5 million $117,805
Aug 6, 12 PM $0.322
-0.01%
$18.49 million $119,962
Aug 6, 11 AM $0.322
-0.08%
$18.49 million $123,618
Aug 6, 10 AM $0.322
-0.01%
$18.5 million $120,573
Aug 6, 9 AM $0.322
-0.53%
$18.51 million $122,348
Aug 6, 8 AM $0.324
+0.22%
$18.6 million $121,342
Aug 6, 7 AM $0.323
-0.37%
$18.56 million $120,116