Tokamak Network Historical Data

TON Page 25
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.476
+0.00%
$ 24.77 million $ 139,952
4:01 AM $ 0.476
+0.00%
$ 24.77 million $ 140,921
4:00 AM $ 0.476
-0.07%
$ 24.77 million $ 140,921
3:59 AM $ 0.476
+0.00%
$ 24.79 million $ 140,928
3:58 AM $ 0.477
+0.00%
$ 24.79 million $ 140,933
3:57 AM $ 0.476
+0.00%
$ 24.79 million $ 140,933
3:56 AM $ 0.477
+0.00%
$ 24.79 million $ 140,937
3:55 AM $ 0.477
+0.00%
$ 24.79 million $ 140,950
3:54 AM $ 0.477
+0.00%
$ 24.84 million $ 140,960
3:53 AM $ 0.477
+0.00%
$ 24.84 million $ 140,960
3:52 AM $ 0.477
+0.00%
$ 24.84 million $ 140,959
3:51 AM $ 0.477
+0.00%
$ 24.84 million $ 140,959
3:50 AM $ 0.477
+0.03%
$ 24.84 million $ 140,969
3:49 AM $ 0.477
+0.00%
$ 24.83 million $ 140,928
3:48 AM $ 0.477
+0.00%
$ 24.83 million $ 140,944
3:47 AM $ 0.477
+0.00%
$ 24.83 million $ 140,944
3:46 AM $ 0.478
+0.00%
$ 24.83 million $ 140,949
3:45 AM $ 0.478
-0.03%
$ 24.83 million $ 141,750
3:44 AM $ 0.477
+0.00%
$ 24.83 million $ 141,730
3:43 AM $ 0.478
+0.00%
$ 24.83 million $ 141,730
3:42 AM $ 0.478
+0.00%
$ 24.83 million $ 141,723
3:41 AM $ 0.478
+0.00%
$ 24.83 million $ 141,723
3:40 AM $ 0.478
+0.00%
$ 24.83 million $ 141,739
3:39 AM $ 0.478
+0.00%
$ 24.88 million $ 141,720
3:38 AM $ 0.478
+0.00%
$ 24.88 million $ 141,720
3:37 AM $ 0.478
+0.00%
$ 24.88 million $ 141,723
3:36 AM $ 0.478
+0.00%
$ 24.88 million $ 141,735
3:35 AM $ 0.477
+0.12%
$ 24.88 million $ 141,745
3:34 AM $ 0.477
+0.00%
$ 24.82 million $ 141,636
3:33 AM $ 0.477
+0.00%
$ 24.82 million $ 141,636
3:32 AM $ 0.476
+0.00%
$ 24.82 million $ 141,652
3:31 AM $ 0.476
+0.00%
$ 24.82 million $ 141,652
3:30 AM $ 0.476
-0.06%
$ 24.82 million $ 142,282
3:29 AM $ 0.477
+0.00%
$ 24.81 million $ 142,282
3:28 AM $ 0.476
+0.00%
$ 24.81 million $ 142,292
3:27 AM $ 0.476
+0.00%
$ 24.81 million $ 142,304
3:26 AM $ 0.477
+0.00%
$ 24.81 million $ 142,304
3:25 AM $ 0.477
+0.09%
$ 24.81 million $ 142,277
3:24 AM $ 0.477
+0.07%
$ 24.81 million $ 142,277
3:23 AM $ 0.477
+0.00%
$ 24.81 million $ 142,270
3:22 AM $ 0.476
+0.00%
$ 24.81 million $ 142,276
3:21 AM $ 0.476
+0.00%
$ 24.81 million $ 142,276
3:20 AM $ 0.476
+0.00%
$ 24.81 million $ 142,299
3:19 AM $ 0.477
+0.00%
$ 24.81 million $ 142,309
3:18 AM $ 0.476
+0.00%
$ 24.81 million $ 142,309
3:17 AM $ 0.476
+0.00%
$ 24.81 million $ 142,311
3:16 AM $ 0.476
+0.00%
$ 24.81 million $ 142,311
3:15 AM $ 0.476
+0.00%
$ 24.81 million $ 141,976
3:14 AM $ 0.477
+0.00%
$ 24.8 million $ 141,966
3:13 AM $ 0.477
+0.00%
$ 24.8 million $ 141,966