Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.323
-0.37%
$18.56 million $120,116
Aug 6, 6 AM $0.325
-0.05%
$18.63 million $119,022
Aug 6, 5 AM $0.325
+0.53%
$18.64 million $115,798
Aug 6, 4 AM $0.323
+0.05%
$18.55 million $119,100
Aug 6, 3 AM $0.323
-0.01%
$18.53 million $118,273
Aug 6, 2 AM $0.323
-0.19%
$18.52 million $114,249
Aug 6, 1 AM $0.323
+1.11%
$18.55 million $112,660
Aug 6, 12 AM $0.32
+0.24%
$18.35 million $109,780
Aug 5, 11 PM $0.319
-0.03%
$18.31 million $100,552
Aug 5, 10 PM $0.319
-0.16%
$18.31 million $100,827
Aug 5, 9 PM $0.32
+0.45%
$18.34 million $101,541
Aug 5, 8 PM $0.318
-0.35%
$18.26 million $101,548
Aug 5, 7 PM $0.319
-0.14%
$18.32 million $100,298
Aug 5, 6 PM $0.32
+0.62%
$18.34 million $99,324
Aug 5, 5 PM $0.318
-0.06%
$18.23 million $98,720
Aug 5, 4 PM $0.318
-0.08%
$18.25 million $98,091
Aug 5, 3 PM $0.318
+0.31%
$18.26 million $97,648
Aug 5, 2 PM $0.317
+0.03%
$18.2 million $108,457
Aug 5, 1 PM $0.317
-0.03%
$18.2 million $106,121
Aug 5, 12 PM $0.317
-0.13%
$18.21 million $105,495
Aug 5, 11 AM $0.318
+0.10%
$18.23 million $99,167
Aug 5, 10 AM $0.317
+0.09%
$18.21 million $100,483
Aug 5, 9 AM $0.317
-0.01%
$18.19 million $101,386
Aug 5, 8 AM $0.317
-0.20%
$18.2 million $101,640
Aug 5, 7 AM $0.318
+0.17%
$18.23 million $100,323
Aug 5, 6 AM $0.317
-0.04%
$18.2 million $96,972
Aug 5, 5 AM $0.317
-0.10%
$18.21 million $94,878
Aug 5, 4 AM $0.318
-0.27%
$18.23 million $90,902
Aug 5, 3 AM $0.319
+0.09%
$18.28 million $91,152
Aug 5, 2 AM $0.318
-0.26%
$18.26 million $92,640
Aug 5, 1 AM $0.319
-0.09%
$18.31 million $91,418
Aug 5, 12 AM $0.319
-0.01%
$18.33 million $91,663
Aug 4, 11 PM $0.319
+0.17%
$18.33 million $88,367
Aug 4, 10 PM $0.319
+0.00%
$18.3 million $91,719
Aug 4, 9 PM $0.319
-0.18%
$18.3 million $93,082
Aug 4, 8 PM $0.319
+0.18%
$18.33 million $93,010
Aug 4, 7 PM $0.319
-0.10%
$18.3 million $93,651
Aug 4, 6 PM $0.319
-0.04%
$18.32 million $94,432
Aug 4, 5 PM $0.319
+0.11%
$18.32 million $95,365
Aug 4, 4 PM $0.319
-0.15%
$18.3 million $96,665
Aug 4, 3 PM $0.319
+0.23%
$18.33 million $97,488
Aug 4, 2 PM $0.319
+0.12%
$18.29 million $113,012
Aug 4, 1 PM $0.318
+0.05%
$18.26 million $113,571
Aug 4, 12 PM $0.318
-0.01%
$18.25 million $112,602
Aug 4, 11 AM $0.318
-0.02%
$18.26 million $110,928
Aug 4, 10 AM $0.318
-0.04%
$18.26 million $111,255
Aug 4, 9 AM $0.318
-0.02%
$18.27 million $108,970
Aug 4, 8 AM $0.318
-0.15%
$18.27 million $111,999
Aug 4, 7 AM $0.319
-0.01%
$18.3 million $110,132
Aug 4, 6 AM $0.319
-0.02%
$18.3 million $110,533