Tokamak Network Historical Data

TON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.498
+1.67%
$ 25.89 million $ 78,770
Apr 21, 6 AM $ 0.491
-1.46%
$ 25.53 million $ 87,633
Apr 21, 5 AM $ 0.498
+1.36%
$ 25.91 million $ 90,664
Apr 21, 4 AM $ 0.491
-1.33%
$ 25.56 million $ 96,411
Apr 21, 3 AM $ 0.499
+0.18%
$ 25.97 million $ 96,395
Apr 21, 2 AM $ 0.501
+0.62%
$ 26.05 million $ 95,339
Apr 21, 1 AM $ 0.496
+1.42%
$ 25.82 million $ 95,345
Apr 21, 12 AM $ 0.489
-1.22%
$ 25.43 million $ 94,940
Apr 20, 11 PM $ 0.496
-1.01%
$ 25.81 million $ 102,144
Apr 20, 10 PM $ 0.499
+0.75%
$ 25.94 million $ 108,650
Apr 20, 9 PM $ 0.495
+0.73%
$ 25.78 million $ 131,783
Apr 20, 8 PM $ 0.492
-1.42%
$ 25.6 million $ 131,323
Apr 20, 7 PM $ 0.5
-0.22%
$ 26.03 million $ 127,738
Apr 20, 6 PM $ 0.502
+0.34%
$ 26.12 million $ 126,876
Apr 20, 5 PM $ 0.5
+0.63%
$ 26.03 million $ 127,425
Apr 20, 4 PM $ 0.496
+1.74%
$ 25.84 million $ 137,561
Apr 20, 3 PM $ 0.487
-0.10%
$ 25.36 million $ 138,738
Apr 20, 2 PM $ 0.489
-2.43%
$ 25.44 million $ 138,845
Apr 20, 1 PM $ 0.501
+0.44%
$ 26.08 million $ 141,197
Apr 20, 12 PM $ 0.498
+2.71%
$ 25.91 million $ 143,747
Apr 20, 11 AM $ 0.485
-0.88%
$ 25.22 million $ 140,091
Apr 20, 10 AM $ 0.489
-0.01%
$ 25.45 million $ 141,568
Apr 20, 9 AM $ 0.489
+0.63%
$ 25.45 million $ 149,911
Apr 20, 8 AM $ 0.488
+1.55%
$ 25.37 million $ 150,015
Apr 20, 7 AM $ 0.481
-0.02%
$ 25.04 million $ 146,901
Apr 20, 6 AM $ 0.481
-2.20%
$ 25.05 million $ 198,368
Apr 20, 5 AM $ 0.493
+1.81%
$ 25.64 million $ 218,121
Apr 20, 4 AM $ 0.483
-0.05%
$ 25.15 million $ 211,527
Apr 20, 3 AM $ 0.484
-0.91%
$ 25.19 million $ 210,852
Apr 20, 2 AM $ 0.49
+0.59%
$ 25.48 million $ 224,513
Apr 20, 1 AM $ 0.486
-1.26%
$ 25.3 million $ 229,399
Apr 20, 12 AM $ 0.492
+0.45%
$ 25.63 million $ 268,904
Apr 19, 11 PM $ 0.49
-0.71%
$ 25.48 million $ 284,647
Apr 19, 10 PM $ 0.493
-1.47%
$ 25.67 million $ 285,684
Apr 19, 9 PM $ 0.501
-0.06%
$ 26.05 million $ 261,135
Apr 19, 8 PM $ 0.5
-0.71%
$ 26.03 million $ 263,562
Apr 19, 7 PM $ 0.505
-0.28%
$ 26.28 million $ 280,332
Apr 19, 6 PM $ 0.507
+0.24%
$ 26.41 million $ 281,299
Apr 19, 5 PM $ 0.506
-0.32%
$ 26.35 million $ 280,317
Apr 19, 4 PM $ 0.507
+0.93%
$ 26.4 million $ 277,617
Apr 19, 3 PM $ 0.503
-0.07%
$ 26.16 million $ 283,424
Apr 19, 2 PM $ 0.503
-0.30%
$ 26.16 million $ 292,275
Apr 19, 1 PM $ 0.504
+1.26%
$ 26.22 million $ 301,568
Apr 19, 12 PM $ 0.498
+0.72%
$ 25.91 million $ 333,853
Apr 19, 11 AM $ 0.495
-0.06%
$ 25.76 million $ 465,216
Apr 19, 10 AM $ 0.496
+0.16%
$ 25.81 million $ 493,008
Apr 19, 9 AM $ 0.496
-0.30%
$ 25.8 million $ 493,671
Apr 19, 8 AM $ 0.497
-0.02%
$ 25.87 million $ 500,389
Apr 19, 7 AM $ 0.497
+1.26%
$ 25.87 million $ 503,363
Apr 19, 6 AM $ 0.491
+0.59%
$ 25.53 million $ 457,845