Tokamak Network Historical Data

TON Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.531
-0.01%
$ 27.65 million $ 435,751
Feb 19, 9 AM $ 0.531
+0.01%
$ 27.64 million $ 442,479
Feb 19, 8 AM $ 0.532
+0.39%
$ 27.67 million $ 434,501
Feb 19, 7 AM $ 0.53
-0.46%
$ 27.56 million $ 425,811
Feb 19, 6 AM $ 0.532
+1.31%
$ 27.7 million $ 424,453
Feb 19, 5 AM $ 0.526
-0.63%
$ 27.36 million $ 398,239
Feb 19, 4 AM $ 0.529
-1.31%
$ 27.53 million $ 369,714
Feb 19, 3 AM $ 0.536
-0.23%
$ 27.9 million $ 360,159
Feb 19, 2 AM $ 0.537
+0.57%
$ 27.96 million $ 352,812
Feb 19, 1 AM $ 0.534
+0.56%
$ 27.79 million $ 379,106
Feb 19, 12 AM $ 0.532
-0.70%
$ 27.69 million $ 333,439
Feb 18, 11 PM $ 0.536
+0.53%
$ 27.89 million $ 281,878
Feb 18, 10 PM $ 0.533
+0.61%
$ 27.72 million $ 278,544
Feb 18, 9 PM $ 0.53
-0.79%
$ 27.6 million $ 277,259
Feb 18, 8 PM $ 0.534
+1.46%
$ 27.82 million $ 271,773
Feb 18, 7 PM $ 0.526
-0.68%
$ 27.39 million $ 267,526
Feb 18, 6 PM $ 0.532
-1.61%
$ 27.69 million $ 265,328
Feb 18, 5 PM $ 0.541
+1.53%
$ 28.14 million $ 267,205
Feb 18, 4 PM $ 0.536
+1.18%
$ 27.89 million $ 264,871
Feb 18, 3 PM $ 0.53
-0.63%
$ 27.56 million $ 261,484
Feb 18, 2 PM $ 0.533
+0.13%
$ 27.74 million $ 273,745
Feb 18, 1 PM $ 0.532
+0.29%
$ 27.7 million $ 279,649
Feb 18, 12 PM $ 0.53
+1.14%
$ 27.55 million $ 269,431
Feb 18, 11 AM $ 0.523
-1.31%
$ 27.23 million $ 285,570
Feb 18, 10 AM $ 0.53
-0.54%
$ 27.6 million $ 333,038
Feb 18, 9 AM $ 0.534
+0.20%
$ 27.76 million $ 330,619
Feb 18, 8 AM $ 0.532
+0.09%
$ 27.69 million $ 329,279
Feb 18, 7 AM $ 0.532
-0.65%
$ 27.7 million $ 381,489
Feb 18, 6 AM $ 0.537
+0.54%
$ 27.9 million $ 376,464
Feb 18, 5 AM $ 0.535
-0.79%
$ 27.89 million $ 377,535
Feb 18, 4 AM $ 0.538
-0.14%
$ 28.01 million $ 376,511
Feb 18, 3 AM $ 0.539
+0.81%
$ 28.07 million $ 373,824
Feb 18, 2 AM $ 0.534
-1.60%
$ 27.81 million $ 396,098
Feb 18, 1 AM $ 0.542
+0.24%
$ 28.2 million $ 369,584
Feb 18, 12 AM $ 0.54
+0.82%
$ 28.12 million $ 367,888
Feb 17, 11 PM $ 0.537
-0.70%
$ 27.95 million $ 419,541
Feb 17, 10 PM $ 0.54
+0.66%
$ 28.13 million $ 429,430
Feb 17, 9 PM $ 0.537
+0.54%
$ 27.96 million $ 426,899
Feb 17, 8 PM $ 0.534
-1.42%
$ 27.81 million $ 424,590
Feb 17, 7 PM $ 0.543
-0.11%
$ 28.23 million $ 429,159
Feb 17, 6 PM $ 0.543
-0.60%
$ 28.26 million $ 424,587
Feb 17, 5 PM $ 0.546
+2.97%
$ 28.44 million $ 425,485
Feb 17, 4 PM $ 0.531
-1.79%
$ 27.62 million $ 425,510
Feb 17, 3 PM $ 0.54
+1.77%
$ 28.1 million $ 421,931
Feb 17, 2 PM $ 0.53
-0.92%
$ 27.56 million $ 433,981
Feb 17, 1 PM $ 0.534
+0.59%
$ 27.78 million $ 415,406
Feb 17, 12 PM $ 0.532
-0.69%
$ 27.69 million $ 436,479
Feb 17, 11 AM $ 0.535
-0.75%
$ 27.82 million $ 431,362
Feb 17, 10 AM $ 0.539
+0.74%
$ 28.06 million $ 398,799
Feb 17, 9 AM $ 0.534
-0.02%
$ 27.81 million $ 396,613