Tokamak Network Historical Data

TON Page 26
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.361
+0.13%
$ 18.79 million $ 36,614
2:40 PM $ 0.361
+0.11%
$ 18.79 million $ 36,614
2:39 PM $ 0.36
+0.00%
$ 18.75 million $ 36,605
2:38 PM $ 0.359
+0.00%
$ 18.75 million $ 36,605
2:37 PM $ 0.359
+0.00%
$ 18.75 million $ 36,598
2:36 PM $ 0.359
-0.25%
$ 18.75 million $ 36,598
2:35 PM $ 0.36
-0.11%
$ 18.75 million $ 36,567
2:34 PM $ 0.361
+0.00%
$ 18.77 million $ 36,564
2:33 PM $ 0.36
+0.00%
$ 18.77 million $ 36,569
2:32 PM $ 0.361
+0.00%
$ 18.77 million $ 36,571
2:31 PM $ 0.361
-0.25%
$ 18.77 million $ 36,573
2:30 PM $ 0.362
+0.00%
$ 18.77 million $ 36,573
2:29 PM $ 0.362
+0.00%
$ 18.84 million $ 36,577
2:28 PM $ 0.362
+0.00%
$ 18.84 million $ 36,573
2:27 PM $ 0.362
+0.00%
$ 18.84 million $ 36,569
2:26 PM $ 0.362
-0.12%
$ 18.84 million $ 36,569
2:25 PM $ 0.363
+0.15%
$ 18.84 million $ 36,574
2:24 PM $ 0.363
+0.00%
$ 18.88 million $ 36,574
2:23 PM $ 0.362
+0.00%
$ 18.88 million $ 36,570
2:22 PM $ 0.362
+0.00%
$ 18.88 million $ 36,570
2:21 PM $ 0.362
+0.00%
$ 18.88 million $ 36,390
2:20 PM $ 0.362
+0.00%
$ 18.88 million $ 36,390
2:19 PM $ 0.362
+0.00%
$ 18.85 million $ 36,414
2:18 PM $ 0.362
+0.00%
$ 18.85 million $ 36,416
2:17 PM $ 0.362
+0.00%
$ 18.85 million $ 36,416
2:16 PM $ 0.362
-0.13%
$ 18.85 million $ 36,400
2:15 PM $ 0.362
+0.02%
$ 18.85 million $ 36,400
2:14 PM $ 0.362
+0.00%
$ 18.82 million $ 36,412
2:13 PM $ 0.362
+0.00%
$ 18.82 million $ 36,402
2:12 PM $ 0.362
+0.00%
$ 18.82 million $ 36,402
2:11 PM $ 0.362
+0.00%
$ 18.82 million $ 36,318
2:10 PM $ 0.362
+0.11%
$ 18.82 million $ 36,318
2:09 PM $ 0.361
+0.00%
$ 18.78 million $ 36,302
2:08 PM $ 0.36
+0.00%
$ 18.78 million $ 36,302
2:07 PM $ 0.361
+0.00%
$ 18.78 million $ 36,068
2:06 PM $ 0.361
+0.13%
$ 18.78 million $ 36,068
2:05 PM $ 0.361
+0.16%
$ 18.78 million $ 36,086
2:04 PM $ 0.36
+0.00%
$ 18.74 million $ 36,086
2:03 PM $ 0.36
+0.00%
$ 18.74 million $ 36,077
2:02 PM $ 0.36
+0.00%
$ 18.74 million $ 36,079
2:01 PM $ 0.36
+0.13%
$ 18.74 million $ 36,079
2:00 PM $ 0.36
+0.01%
$ 18.74 million $ 36,076
1:59 PM $ 0.36
+0.00%
$ 18.74 million $ 36,060
1:58 PM $ 0.36
+0.00%
$ 18.74 million $ 36,055
1:57 PM $ 0.36
+0.00%
$ 18.74 million $ 36,061
1:56 PM $ 0.36
+0.00%
$ 18.74 million $ 36,061
1:55 PM $ 0.36
+0.00%
$ 18.74 million $ 36,034
1:54 PM $ 0.36
+0.00%
$ 18.72 million $ 36,032
1:53 PM $ 0.36
+0.00%
$ 18.72 million $ 36,011
1:52 PM $ 0.361
+0.00%
$ 18.72 million $ 36,011