Tokamak Network Historical Data

TON Page 26
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.477
+0.00%
$ 24.83 million $ 141,871
4:51 AM $ 0.477
+0.00%
$ 24.83 million $ 141,834
4:50 AM $ 0.477
+0.00%
$ 24.83 million $ 141,834
4:49 AM $ 0.477
+0.00%
$ 24.85 million $ 141,830
4:48 AM $ 0.477
+0.00%
$ 24.85 million $ 141,787
4:47 AM $ 0.477
+0.00%
$ 24.85 million $ 141,745
4:46 AM $ 0.477
+0.00%
$ 24.85 million $ 141,745
4:45 AM $ 0.476
+0.00%
$ 24.85 million $ 141,098
4:44 AM $ 0.476
+0.00%
$ 24.76 million $ 141,098
4:43 AM $ 0.476
+0.00%
$ 24.76 million $ 141,094
4:42 AM $ 0.475
+0.00%
$ 24.76 million $ 141,110
4:41 AM $ 0.474
+0.00%
$ 24.76 million $ 141,110
4:40 AM $ 0.475
+0.00%
$ 24.76 million $ 141,100
4:39 AM $ 0.475
+0.00%
$ 24.72 million $ 141,081
4:38 AM $ 0.475
+0.00%
$ 24.72 million $ 141,090
4:37 AM $ 0.475
+0.00%
$ 24.72 million $ 141,090
4:36 AM $ 0.475
+0.00%
$ 24.72 million $ 141,100
4:35 AM $ 0.474
+0.00%
$ 24.72 million $ 141,091
4:34 AM $ 0.474
+0.00%
$ 24.65 million $ 141,082
4:33 AM $ 0.474
+0.00%
$ 24.65 million $ 141,082
4:32 AM $ 0.474
+0.00%
$ 24.65 million $ 141,103
4:31 AM $ 0.474
+0.00%
$ 24.65 million $ 141,103
4:30 AM $ 0.474
+0.00%
$ 24.65 million $ 139,447
4:29 AM $ 0.474
+0.00%
$ 24.66 million $ 139,447
4:28 AM $ 0.475
+0.00%
$ 24.66 million $ 139,460
4:27 AM $ 0.475
+0.00%
$ 24.66 million $ 139,470
4:26 AM $ 0.475
+0.00%
$ 24.66 million $ 139,482
4:25 AM $ 0.476
+0.00%
$ 24.66 million $ 139,515
4:24 AM $ 0.475
+0.00%
$ 24.73 million $ 139,548
4:23 AM $ 0.476
+0.00%
$ 24.73 million $ 139,548
4:22 AM $ 0.476
+0.00%
$ 24.73 million $ 139,556
4:21 AM $ 0.476
+0.00%
$ 24.73 million $ 139,551
4:20 AM $ 0.475
+0.00%
$ 24.73 million $ 139,558
4:19 AM $ 0.476
+0.00%
$ 24.76 million $ 139,467
4:18 AM $ 0.475
+0.00%
$ 24.76 million $ 139,483
4:17 AM $ 0.475
+0.00%
$ 24.76 million $ 139,483
4:16 AM $ 0.475
+0.00%
$ 24.76 million $ 139,889
4:15 AM $ 0.476
+0.00%
$ 24.76 million $ 139,889
4:14 AM $ 0.476
+0.00%
$ 24.77 million $ 139,902
4:13 AM $ 0.476
+0.00%
$ 24.77 million $ 139,897
4:12 AM $ 0.476
+0.00%
$ 24.77 million $ 139,897
4:11 AM $ 0.476
+0.00%
$ 24.77 million $ 139,905
4:10 AM $ 0.476
+0.00%
$ 24.77 million $ 139,912
4:09 AM $ 0.476
+0.00%
$ 24.79 million $ 139,908
4:08 AM $ 0.476
+0.00%
$ 24.79 million $ 139,928
4:07 AM $ 0.476
+0.00%
$ 24.79 million $ 139,928
4:06 AM $ 0.477
+0.00%
$ 24.79 million $ 139,922
4:05 AM $ 0.476
+0.00%
$ 24.79 million $ 139,929
4:04 AM $ 0.476
+0.00%
$ 24.77 million $ 139,949
4:03 AM $ 0.476
+0.00%
$ 24.77 million $ 139,949