Tokamak Network Historical Data

TON Page 26
Download
Date Close Price change Market cap Trading volume
3:45 AM $ 0.359
+0.00%
$ 20.62 million $ 76,427
3:44 AM $ 0.359
+0.00%
$ 20.6 million $ 76,433
3:43 AM $ 0.359
+0.00%
$ 20.6 million $ 76,436
3:42 AM $ 0.359
+0.00%
$ 20.6 million $ 76,434
3:41 AM $ 0.36
+0.00%
$ 20.6 million $ 76,392
3:40 AM $ 0.36
+0.00%
$ 20.6 million $ 76,391
3:39 AM $ 0.36
+0.00%
$ 20.64 million $ 76,387
3:38 AM $ 0.36
+0.00%
$ 20.64 million $ 76,379
3:37 AM $ 0.36
+0.00%
$ 20.64 million $ 76,379
3:36 AM $ 0.36
+0.00%
$ 20.64 million $ 76,369
3:35 AM $ 0.36
+0.00%
$ 20.64 million $ 76,366
3:34 AM $ 0.36
+0.00%
$ 20.64 million $ 76,370
3:33 AM $ 0.359
+0.00%
$ 20.64 million $ 76,370
3:32 AM $ 0.359
+0.00%
$ 20.64 million $ 76,365
3:31 AM $ 0.359
+0.00%
$ 20.64 million $ 76,364
3:30 AM $ 0.359
+0.00%
$ 20.64 million $ 76,353
3:29 AM $ 0.359
+0.00%
$ 20.62 million $ 76,346
3:28 AM $ 0.359
+0.00%
$ 20.62 million $ 76,342
3:27 AM $ 0.36
+0.00%
$ 20.62 million $ 76,336
3:26 AM $ 0.36
+0.00%
$ 20.62 million $ 76,299
3:25 AM $ 0.359
+0.00%
$ 20.62 million $ 76,299
3:24 AM $ 0.359
+0.00%
$ 20.62 million $ 76,287
3:23 AM $ 0.359
+0.00%
$ 20.62 million $ 76,290
3:22 AM $ 0.36
+0.05%
$ 20.62 million $ 76,282
3:21 AM $ 0.359
+0.00%
$ 20.62 million $ 76,276
3:20 AM $ 0.359
+0.00%
$ 20.62 million $ 76,273
3:19 AM $ 0.359
+0.00%
$ 20.61 million $ 76,270
3:18 AM $ 0.359
+0.00%
$ 20.61 million $ 76,279
3:17 AM $ 0.359
+0.05%
$ 20.61 million $ 76,273
3:16 AM $ 0.359
+0.00%
$ 20.61 million $ 76,272
3:15 AM $ 0.358
+0.00%
$ 20.61 million $ 76,238
3:14 AM $ 0.358
+0.00%
$ 20.57 million $ 76,248
3:13 AM $ 0.358
+0.00%
$ 20.57 million $ 76,266
3:12 AM $ 0.359
+0.00%
$ 20.57 million $ 76,274
3:11 AM $ 0.359
+0.00%
$ 20.57 million $ 76,285
3:10 AM $ 0.359
+0.00%
$ 20.57 million $ 76,305
3:09 AM $ 0.359
+0.00%
$ 20.59 million $ 76,308
3:08 AM $ 0.359
+0.00%
$ 20.59 million $ 76,321
3:07 AM $ 0.359
+0.11%
$ 20.59 million $ 76,323
3:06 AM $ 0.358
+0.00%
$ 20.59 million $ 76,344
3:05 AM $ 0.358
+0.00%
$ 20.59 million $ 76,348
3:04 AM $ 0.358
+0.00%
$ 20.55 million $ 76,368
3:03 AM $ 0.358
+0.00%
$ 20.55 million $ 76,380
3:02 AM $ 0.358
+0.00%
$ 20.55 million $ 76,395
3:01 AM $ 0.358
+0.00%
$ 20.55 million $ 76,416
3:00 AM $ 0.358
+0.00%
$ 20.55 million $ 76,435
2:59 AM $ 0.358
+0.00%
$ 20.57 million $ 76,442
2:58 AM $ 0.358
+0.00%
$ 20.57 million $ 76,462
2:57 AM $ 0.358
-0.05%
$ 20.57 million $ 76,482
2:56 AM $ 0.358
+0.00%
$ 20.57 million $ 76,533