Tokamak Network Historical Data

TON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.491
+0.59%
$ 25.53 million $ 457,845
Apr 19, 5 AM $ 0.488
-0.30%
$ 25.38 million $ 425,186
Apr 19, 4 AM $ 0.489
-0.22%
$ 25.46 million $ 429,587
Apr 19, 3 AM $ 0.49
-0.45%
$ 25.52 million $ 451,698
Apr 19, 2 AM $ 0.493
-1.49%
$ 25.65 million $ 445,802
Apr 19, 1 AM $ 0.501
+0.30%
$ 26.06 million $ 443,804
Apr 19, 12 AM $ 0.499
-0.62%
$ 25.98 million $ 412,091
Apr 18, 11 PM $ 0.502
-1.30%
$ 26.14 million $ 400,712
Apr 18, 10 PM $ 0.509
+0.50%
$ 26.48 million $ 399,504
Apr 18, 9 PM $ 0.506
-0.03%
$ 26.35 million $ 404,477
Apr 18, 8 PM $ 0.507
-0.09%
$ 26.36 million $ 403,881
Apr 18, 7 PM $ 0.507
+0.06%
$ 26.38 million $ 409,589
Apr 18, 6 PM $ 0.507
-0.06%
$ 26.37 million $ 408,727
Apr 18, 5 PM $ 0.507
+0.25%
$ 26.38 million $ 410,289
Apr 18, 4 PM $ 0.505
+1.18%
$ 26.27 million $ 409,655
Apr 18, 3 PM $ 0.499
-0.01%
$ 25.96 million $ 418,572
Apr 18, 2 PM $ 0.499
-0.46%
$ 25.97 million $ 442,051
Apr 18, 1 PM $ 0.501
+0.30%
$ 26.09 million $ 446,846
Apr 18, 12 PM $ 0.5
+0.29%
$ 26.01 million $ 427,904
Apr 18, 11 AM $ 0.498
-0.20%
$ 25.93 million $ 296,043
Apr 18, 10 AM $ 0.499
+0.02%
$ 25.99 million $ 268,290
Apr 18, 9 AM $ 0.499
-0.03%
$ 25.98 million $ 266,429
Apr 18, 8 AM $ 0.499
-1.97%
$ 25.99 million $ 265,798
Apr 18, 7 AM $ 0.51
-0.48%
$ 26.53 million $ 261,372
Apr 18, 6 AM $ 0.511
+0.33%
$ 26.61 million $ 251,345
Apr 18, 5 AM $ 0.509
-0.10%
$ 26.48 million $ 259,260
Apr 18, 4 AM $ 0.51
+0.36%
$ 26.53 million $ 262,430
Apr 18, 3 AM $ 0.508
+0.58%
$ 26.43 million $ 241,973
Apr 18, 2 AM $ 0.506
-0.15%
$ 26.31 million $ 237,345
Apr 18, 1 AM $ 0.506
-0.13%
$ 26.35 million $ 249,533
Apr 18, 12 AM $ 0.505
-0.58%
$ 26.28 million $ 253,124
Apr 17, 11 PM $ 0.508
+1.36%
$ 26.43 million $ 252,925
Apr 17, 10 PM $ 0.5
+2.34%
$ 26.03 million $ 253,510
Apr 17, 9 PM $ 0.489
-0.82%
$ 25.43 million $ 247,307
Apr 17, 8 PM $ 0.492
+0.73%
$ 25.61 million $ 249,550
Apr 17, 7 PM $ 0.49
+0.06%
$ 25.48 million $ 242,338
Apr 17, 6 PM $ 0.489
-0.38%
$ 25.47 million $ 246,679
Apr 17, 5 PM $ 0.493
-0.91%
$ 25.65 million $ 249,725
Apr 17, 4 PM $ 0.497
-2.26%
$ 25.88 million $ 250,573
Apr 17, 3 PM $ 0.507
-0.74%
$ 26.4 million $ 237,154
Apr 17, 2 PM $ 0.511
+1.65%
$ 26.59 million $ 249,891
Apr 17, 1 PM $ 0.503
+1.55%
$ 26.16 million $ 239,772
Apr 17, 12 PM $ 0.495
-0.35%
$ 25.76 million $ 221,806
Apr 17, 11 AM $ 0.497
+0.57%
$ 25.85 million $ 212,194
Apr 17, 10 AM $ 0.494
-0.53%
$ 25.68 million $ 220,067
Apr 17, 9 AM $ 0.497
+0.40%
$ 25.86 million $ 227,433
Apr 17, 8 AM $ 0.495
+0.56%
$ 25.78 million $ 223,025
Apr 17, 7 AM $ 0.493
+0.48%
$ 25.64 million $ 223,369
Apr 17, 6 AM $ 0.49
-0.81%
$ 25.51 million $ 227,327
Apr 17, 5 AM $ 0.494
+0.61%
$ 25.72 million $ 213,202