Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $0.329
-1.10%
$18.94 million $35,591
Sep 18, 12 PM $0.332
-0.02%
$19.15 million $35,882
Sep 18, 11 AM $0.331
-0.22%
$19.11 million $35,930
Sep 18, 10 AM $0.332
+1.06%
$19.13 million $35,756
Sep 18, 9 AM $0.328
-0.85%
$18.93 million $35,487
Sep 18, 8 AM $0.331
-0.29%
$19.09 million $35,103
Sep 18, 7 AM $0.332
+1.65%
$19.14 million $35,053
Sep 18, 6 AM $0.326
-0.75%
$18.81 million $34,999
Sep 18, 5 AM $0.329
+0.73%
$18.95 million $34,979
Sep 18, 4 AM $0.327
+1.14%
$18.84 million $34,292
Sep 18, 3 AM $0.324
-1.76%
$18.65 million $34,376
Sep 18, 2 AM $0.329
-0.72%
$18.97 million $32,907
Sep 18, 1 AM $0.332
+1.58%
$19.11 million $32,055
Sep 18, 12 AM $0.327
-1.15%
$18.81 million $31,486
Sep 17, 11 PM $0.329
-0.15%
$18.97 million $31,607
Sep 17, 10 PM $0.328
+0.73%
$18.92 million $31,790
Sep 17, 9 PM $0.326
+1.37%
$18.78 million $31,744
Sep 17, 8 PM $0.322
-1.77%
$18.53 million $31,951
Sep 17, 7 PM $0.328
+0.59%
$18.86 million $54,452
Sep 17, 6 PM $0.326
-0.27%
$18.78 million $54,570
Sep 17, 5 PM $0.326
+0.29%
$18.8 million $54,580
Sep 17, 4 PM $0.326
+0.14%
$18.78 million $54,395
Sep 17, 3 PM $0.325
-0.49%
$18.72 million $54,268
Sep 17, 2 PM $0.326
+0.22%
$18.8 million $54,164
Sep 17, 1 PM $0.326
-0.35%
$18.75 million $54,117
Sep 17, 12 PM $0.327
+0.43%
$18.82 million $54,059
Sep 17, 11 AM $0.325
+0.02%
$18.72 million $53,640
Sep 17, 10 AM $0.326
+0.32%
$18.75 million $53,065
Sep 17, 9 AM $0.325
-0.71%
$18.69 million $52,276
Sep 17, 8 AM $0.327
+0.49%
$18.84 million $52,371
Sep 17, 7 AM $0.326
+0.55%
$18.75 million $51,680
Sep 17, 6 AM $0.324
+0.57%
$18.66 million $51,487
Sep 17, 5 AM $0.322
-0.48%
$18.55 million $51,573
Sep 17, 4 AM $0.324
-0.07%
$18.66 million $51,807
Sep 17, 3 AM $0.324
+0.20%
$18.67 million $51,799
Sep 17, 2 AM $0.323
-0.69%
$18.62 million $51,680
Sep 17, 1 AM $0.325
+0.30%
$18.73 million $49,999
Sep 17, 12 AM $0.324
+0.84%
$18.68 million $49,649
Sep 16, 11 PM $0.322
+1.06%
$18.52 million $49,726
Sep 16, 10 PM $0.318
-0.75%
$18.33 million $44,488
Sep 16, 9 PM $0.32
+0.50%
$18.45 million $44,701
Sep 16, 8 PM $0.318
-1.00%
$18.34 million $44,483
Sep 16, 7 PM $0.322
-0.57%
$18.54 million $43,860
Sep 16, 6 PM $0.324
+0.43%
$18.65 million $44,503
Sep 16, 5 PM $0.323
-0.41%
$18.59 million $44,614
Sep 16, 4 PM $0.325
-0.39%
$18.71 million $35,307
Sep 16, 3 PM $0.327
+2.17%
$18.81 million $35,488
Sep 16, 2 PM $0.32
+0.13%
$18.41 million $52,801
Sep 16, 1 PM $0.319
-0.34%
$18.4 million $52,055
Sep 16, 12 PM $0.32
-0.11%
$18.45 million $50,652