Tokamak Network Historical Data

TON Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.539
+0.74%
$ 28.06 million $ 398,799
Feb 17, 9 AM $ 0.534
-0.02%
$ 27.81 million $ 396,613
Feb 17, 8 AM $ 0.535
-1.40%
$ 27.86 million $ 403,086
Feb 17, 7 AM $ 0.542
+0.79%
$ 28.19 million $ 376,782
Feb 17, 6 AM $ 0.537
-1.12%
$ 27.95 million $ 418,786
Feb 17, 5 AM $ 0.544
+1.41%
$ 28.29 million $ 456,719
Feb 17, 4 AM $ 0.536
-0.99%
$ 27.92 million $ 468,964
Feb 17, 3 AM $ 0.542
-1.76%
$ 28.2 million $ 496,128
Feb 17, 2 AM $ 0.551
-0.92%
$ 28.66 million $ 481,699
Feb 17, 1 AM $ 0.556
+0.26%
$ 28.92 million $ 551,719
Feb 17, 12 AM $ 0.554
+0.82%
$ 28.85 million $ 599,506
Feb 16, 11 PM $ 0.55
+0.63%
$ 28.59 million $ 1.12 million
Feb 16, 10 PM $ 0.548
-0.69%
$ 28.52 million $ 1.13 million
Feb 16, 9 PM $ 0.552
+0.28%
$ 28.74 million $ 1.15 million
Feb 16, 8 PM $ 0.552
+1.49%
$ 28.8 million $ 1.16 million
Feb 16, 7 PM $ 0.544
+0.43%
$ 28.3 million $ 1.17 million
Feb 16, 6 PM $ 0.541
-1.38%
$ 28.12 million $ 1.17 million
Feb 16, 5 PM $ 0.549
-0.23%
$ 28.6 million $ 1.2 million
Feb 16, 4 PM $ 0.551
-0.86%
$ 28.66 million $ 1.2 million
Feb 16, 3 PM $ 0.554
+0.49%
$ 28.85 million $ 1.22 million
Feb 16, 2 PM $ 0.552
+0.93%
$ 28.71 million $ 1.3 million
Feb 16, 1 PM $ 0.547
+0.06%
$ 28.46 million $ 1.37 million
Feb 16, 12 PM $ 0.547
-0.16%
$ 28.44 million $ 1.57 million
Feb 16, 11 AM $ 0.548
+0.22%
$ 28.55 million $ 1.72 million
Feb 16, 10 AM $ 0.547
+0.11%
$ 28.41 million $ 1.81 million
Feb 16, 9 AM $ 0.546
-0.52%
$ 28.45 million $ 2.03 million
Feb 16, 8 AM $ 0.549
-0.32%
$ 28.58 million $ 2.22 million
Feb 16, 7 AM $ 0.551
-0.84%
$ 28.67 million $ 2.59 million
Feb 16, 6 AM $ 0.555
-0.87%
$ 28.88 million $ 2.78 million
Feb 16, 5 AM $ 0.56
-0.12%
$ 29.14 million $ 3.37 million
Feb 16, 4 AM $ 0.561
-0.82%
$ 29.19 million $ 3.94 million
Feb 16, 3 AM $ 0.565
+0.74%
$ 29.38 million $ 5.32 million
Feb 16, 2 AM $ 0.562
+0.35%
$ 29.23 million $ 10.26 million
Feb 16, 1 AM $ 0.559
+0.35%
$ 29.11 million $ 10.47 million
Feb 16, 12 AM $ 0.557
-1.64%
$ 28.97 million $ 10.97 million
Feb 15, 11 PM $ 0.566
-0.28%
$ 29.46 million $ 12.7 million
Feb 15, 10 PM $ 0.567
+0.36%
$ 29.52 million $ 12.74 million
Feb 15, 9 PM $ 0.565
-0.67%
$ 29.39 million $ 12.67 million
Feb 15, 8 PM $ 0.569
-0.68%
$ 29.61 million $ 12.67 million
Feb 15, 7 PM $ 0.573
+0.04%
$ 29.79 million $ 12.73 million
Feb 15, 6 PM $ 0.574
-0.93%
$ 29.82 million $ 12.66 million
Feb 15, 5 PM $ 0.579
-0.11%
$ 30.13 million $ 12.74 million
Feb 15, 4 PM $ 0.579
+0.13%
$ 30.14 million $ 12.87 million
Feb 15, 3 PM $ 0.579
+1.97%
$ 30.13 million $ 12.97 million
Feb 15, 2 PM $ 0.568
+1.20%
$ 29.54 million $ 13.67 million
Feb 15, 1 PM $ 0.561
-1.79%
$ 29.2 million $ 13.51 million
Feb 15, 12 PM $ 0.571
-3.29%
$ 29.72 million $ 13.99 million
Feb 15, 11 AM $ 0.591
-0.39%
$ 30.73 million $ 14.49 million
Feb 15, 10 AM $ 0.593
-0.77%
$ 30.86 million $ 15.11 million
Feb 15, 9 AM $ 0.598
+0.24%
$ 31.09 million $ 15.77 million