Tokamak Network Historical Data

TON Page 27
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.36
+0.00%
$ 20.65 million $ 76,254
4:10 AM $ 0.36
+0.00%
$ 20.65 million $ 76,254
4:09 AM $ 0.36
+0.00%
$ 20.63 million $ 76,264
4:08 AM $ 0.359
+0.00%
$ 20.63 million $ 76,269
4:07 AM $ 0.359
+0.00%
$ 20.63 million $ 76,266
4:06 AM $ 0.359
+0.00%
$ 20.63 million $ 76,290
4:05 AM $ 0.359
+0.00%
$ 20.63 million $ 76,305
4:04 AM $ 0.359
+0.00%
$ 20.61 million $ 76,318
4:03 AM $ 0.359
+0.00%
$ 20.61 million $ 76,326
4:02 AM $ 0.359
-0.10%
$ 20.61 million $ 76,357
4:01 AM $ 0.36
+0.00%
$ 20.61 million $ 76,323
4:00 AM $ 0.36
+0.00%
$ 20.61 million $ 76,331
3:59 AM $ 0.359
+0.00%
$ 20.62 million $ 76,348
3:58 AM $ 0.36
+0.00%
$ 20.62 million $ 76,361
3:57 AM $ 0.36
+0.05%
$ 20.62 million $ 76,361
3:56 AM $ 0.359
+0.00%
$ 20.62 million $ 76,322
3:55 AM $ 0.359
+0.00%
$ 20.62 million $ 76,322
3:54 AM $ 0.359
+0.00%
$ 20.63 million $ 76,315
3:53 AM $ 0.359
+0.00%
$ 20.63 million $ 76,326
3:52 AM $ 0.36
+0.00%
$ 20.63 million $ 76,342
3:51 AM $ 0.36
+0.00%
$ 20.63 million $ 76,350
3:50 AM $ 0.36
+0.00%
$ 20.63 million $ 76,356
3:49 AM $ 0.359
+0.00%
$ 20.62 million $ 76,363
3:48 AM $ 0.359
+0.00%
$ 20.62 million $ 76,371
3:47 AM $ 0.359
+0.05%
$ 20.62 million $ 76,374
3:46 AM $ 0.359
+0.00%
$ 20.62 million $ 76,423
3:45 AM $ 0.359
+0.00%
$ 20.62 million $ 76,427
3:44 AM $ 0.359
+0.00%
$ 20.6 million $ 76,433
3:43 AM $ 0.359
+0.00%
$ 20.6 million $ 76,436
3:42 AM $ 0.359
+0.00%
$ 20.6 million $ 76,434
3:41 AM $ 0.36
+0.00%
$ 20.6 million $ 76,392
3:40 AM $ 0.36
+0.00%
$ 20.6 million $ 76,391
3:39 AM $ 0.36
+0.00%
$ 20.64 million $ 76,387
3:38 AM $ 0.36
+0.00%
$ 20.64 million $ 76,379
3:37 AM $ 0.36
+0.00%
$ 20.64 million $ 76,379
3:36 AM $ 0.36
+0.00%
$ 20.64 million $ 76,369
3:35 AM $ 0.36
+0.00%
$ 20.64 million $ 76,366
3:34 AM $ 0.36
+0.00%
$ 20.64 million $ 76,370
3:33 AM $ 0.359
+0.00%
$ 20.64 million $ 76,370
3:32 AM $ 0.359
+0.00%
$ 20.64 million $ 76,365
3:31 AM $ 0.359
+0.00%
$ 20.64 million $ 76,364
3:30 AM $ 0.359
+0.00%
$ 20.64 million $ 76,353
3:29 AM $ 0.359
+0.00%
$ 20.62 million $ 76,346
3:28 AM $ 0.359
+0.00%
$ 20.62 million $ 76,342
3:27 AM $ 0.36
+0.00%
$ 20.62 million $ 76,336
3:26 AM $ 0.36
+0.00%
$ 20.62 million $ 76,299
3:25 AM $ 0.359
+0.00%
$ 20.62 million $ 76,299
3:24 AM $ 0.359
+0.00%
$ 20.62 million $ 76,287
3:23 AM $ 0.359
+0.00%
$ 20.62 million $ 76,290
3:22 AM $ 0.36
+0.05%
$ 20.62 million $ 76,282