Tokamak Network Historical Data

TON Page 27
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.476
+0.00%
$ 24.76 million $ 140,165
5:50 AM $ 0.476
+0.00%
$ 24.76 million $ 140,177
5:49 AM $ 0.476
-0.15%
$ 24.78 million $ 140,177
5:48 AM $ 0.477
+0.00%
$ 24.78 million $ 140,153
5:47 AM $ 0.477
+0.00%
$ 24.78 million $ 140,140
5:46 AM $ 0.477
+0.00%
$ 24.78 million $ 140,140
5:45 AM $ 0.477
+0.00%
$ 24.78 million $ 140,768
5:44 AM $ 0.477
+0.00%
$ 24.81 million $ 140,763
5:43 AM $ 0.477
+0.00%
$ 24.81 million $ 140,771
5:42 AM $ 0.476
+0.00%
$ 24.81 million $ 140,771
5:41 AM $ 0.476
+0.00%
$ 24.81 million $ 140,767
5:40 AM $ 0.475
+0.00%
$ 24.81 million $ 140,768
5:39 AM $ 0.475
+0.00%
$ 24.71 million $ 140,538
5:38 AM $ 0.48
+0.00%
$ 24.71 million $ 140,538
5:37 AM $ 0.48
+0.00%
$ 24.71 million $ 140,521
5:36 AM $ 0.48
+0.00%
$ 24.71 million $ 140,521
5:35 AM $ 0.48
+0.00%
$ 24.71 million $ 140,519
5:34 AM $ 0.48
+0.00%
$ 25 million $ 140,520
5:33 AM $ 0.48
+0.00%
$ 25 million $ 140,514
5:32 AM $ 0.48
+0.00%
$ 25 million $ 140,514
5:31 AM $ 0.48
+0.00%
$ 25 million $ 140,509
5:30 AM $ 0.48
+0.00%
$ 25 million $ 141,982
5:29 AM $ 0.48
+0.00%
$ 24.96 million $ 141,972
5:28 AM $ 0.479
+0.00%
$ 24.96 million $ 141,972
5:27 AM $ 0.48
+0.00%
$ 24.96 million $ 141,954
5:26 AM $ 0.48
+0.00%
$ 24.96 million $ 141,954
5:25 AM $ 0.48
+0.04%
$ 24.96 million $ 141,925
5:24 AM $ 0.479
+0.00%
$ 24.95 million $ 141,922
5:23 AM $ 0.479
+0.00%
$ 24.95 million $ 141,922
5:22 AM $ 0.48
+0.00%
$ 24.95 million $ 141,927
5:21 AM $ 0.481
+0.00%
$ 24.95 million $ 141,933
5:20 AM $ 0.48
+0.00%
$ 24.95 million $ 141,933
5:19 AM $ 0.48
+0.00%
$ 24.99 million $ 141,919
5:18 AM $ 0.481
+0.00%
$ 24.99 million $ 141,907
5:17 AM $ 0.48
+0.00%
$ 24.99 million $ 141,907
5:16 AM $ 0.48
+0.00%
$ 24.99 million $ 141,905
5:15 AM $ 0.48
+0.00%
$ 24.99 million $ 141,935
5:14 AM $ 0.48
+0.00%
$ 25 million $ 141,927
5:13 AM $ 0.481
+0.00%
$ 25 million $ 141,927
5:12 AM $ 0.48
+0.00%
$ 25 million $ 141,890
5:11 AM $ 0.48
+0.00%
$ 25 million $ 141,890
5:10 AM $ 0.48
+0.00%
$ 25 million $ 141,871
5:09 AM $ 0.481
+0.00%
$ 25.01 million $ 141,850
5:08 AM $ 0.48
+0.00%
$ 25.01 million $ 141,850
5:07 AM $ 0.48
+0.00%
$ 25.01 million $ 141,817
5:06 AM $ 0.48
+0.00%
$ 25.01 million $ 141,817
5:05 AM $ 0.48
+0.15%
$ 25.01 million $ 141,809
5:04 AM $ 0.479
+0.00%
$ 24.92 million $ 141,810
5:03 AM $ 0.479
+0.00%
$ 24.92 million $ 141,810
5:02 AM $ 0.479
+0.00%
$ 24.92 million $ 141,810