Tokamak Network Historical Data

TON Page 27
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.363
+0.00%
$ 18.86 million $ 31,722
3:07 PM $ 0.362
+0.00%
$ 18.86 million $ 31,722
3:06 PM $ 0.361
-0.25%
$ 18.86 million $ 36,742
3:05 PM $ 0.362
+0.00%
$ 18.86 million $ 36,742
3:04 PM $ 0.361
+0.00%
$ 18.76 million $ 36,738
3:03 PM $ 0.361
+0.00%
$ 18.76 million $ 36,732
3:02 PM $ 0.361
+0.00%
$ 18.76 million $ 36,732
3:01 PM $ 0.362
+0.00%
$ 18.76 million $ 36,717
3:00 PM $ 0.362
-0.13%
$ 18.76 million $ 36,717
2:59 PM $ 0.362
+0.00%
$ 18.83 million $ 36,708
2:58 PM $ 0.362
+0.00%
$ 18.83 million $ 36,711
2:57 PM $ 0.362
+0.00%
$ 18.83 million $ 36,698
2:56 PM $ 0.362
+0.00%
$ 18.83 million $ 36,698
2:55 PM $ 0.362
-0.06%
$ 18.83 million $ 36,712
2:54 PM $ 0.362
+0.00%
$ 18.84 million $ 36,716
2:53 PM $ 0.362
+0.00%
$ 18.84 million $ 36,703
2:52 PM $ 0.363
+0.00%
$ 18.84 million $ 36,687
2:51 PM $ 0.363
+0.25%
$ 18.84 million $ 36,687
2:50 PM $ 0.362
+0.02%
$ 18.84 million $ 36,664
2:49 PM $ 0.361
+0.00%
$ 18.79 million $ 36,664
2:48 PM $ 0.361
+0.00%
$ 18.79 million $ 36,662
2:47 PM $ 0.36
+0.00%
$ 18.79 million $ 36,635
2:46 PM $ 0.36
-0.38%
$ 18.79 million $ 36,635
2:45 PM $ 0.362
+0.00%
$ 18.79 million $ 36,630
2:44 PM $ 0.361
+0.00%
$ 18.79 million $ 36,641
2:43 PM $ 0.361
+0.00%
$ 18.79 million $ 36,641
2:41 PM $ 0.361
+0.13%
$ 18.79 million $ 36,614
2:40 PM $ 0.361
+0.11%
$ 18.79 million $ 36,614
2:39 PM $ 0.36
+0.00%
$ 18.75 million $ 36,605
2:38 PM $ 0.359
+0.00%
$ 18.75 million $ 36,605
2:37 PM $ 0.359
+0.00%
$ 18.75 million $ 36,598
2:36 PM $ 0.359
-0.25%
$ 18.75 million $ 36,598
2:35 PM $ 0.36
-0.11%
$ 18.75 million $ 36,567
2:34 PM $ 0.361
+0.00%
$ 18.77 million $ 36,564
2:33 PM $ 0.36
+0.00%
$ 18.77 million $ 36,569
2:32 PM $ 0.361
+0.00%
$ 18.77 million $ 36,571
2:31 PM $ 0.361
-0.25%
$ 18.77 million $ 36,573
2:30 PM $ 0.362
+0.00%
$ 18.77 million $ 36,573
2:29 PM $ 0.362
+0.00%
$ 18.84 million $ 36,577
2:28 PM $ 0.362
+0.00%
$ 18.84 million $ 36,573
2:27 PM $ 0.362
+0.00%
$ 18.84 million $ 36,569
2:26 PM $ 0.362
-0.12%
$ 18.84 million $ 36,569
2:25 PM $ 0.363
+0.15%
$ 18.84 million $ 36,574
2:24 PM $ 0.363
+0.00%
$ 18.88 million $ 36,574
2:23 PM $ 0.362
+0.00%
$ 18.88 million $ 36,570
2:22 PM $ 0.362
+0.00%
$ 18.88 million $ 36,570
2:21 PM $ 0.362
+0.00%
$ 18.88 million $ 36,390
2:20 PM $ 0.362
+0.00%
$ 18.88 million $ 36,390
2:19 PM $ 0.362
+0.00%
$ 18.85 million $ 36,414
2:18 PM $ 0.362
+0.00%
$ 18.85 million $ 36,416