Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $0.318
+0.28%
$18.27 million $121,628
Aug 2, 3 AM $0.318
-0.47%
$18.23 million $120,861
Aug 2, 2 AM $0.319
-1.89%
$18.31 million $112,959
Aug 2, 1 AM $0.325
+0.18%
$18.66 million $101,961
Aug 2, 12 AM $0.325
-0.71%
$18.63 million $103,840
Aug 1, 11 PM $0.327
+1.15%
$18.76 million $103,785
Aug 1, 10 PM $0.323
+0.07%
$18.55 million $103,846
Aug 1, 9 PM $0.323
-0.42%
$18.54 million $105,181
Aug 1, 8 PM $0.324
+0.02%
$18.6 million $104,651
Aug 1, 7 PM $0.324
-0.02%
$18.59 million $104,170
Aug 1, 6 PM $0.324
+0.07%
$18.59 million $103,405
Aug 1, 5 PM $0.324
-0.89%
$18.57 million $100,567
Aug 1, 4 PM $0.326
-0.16%
$18.72 million $99,106
Aug 1, 3 PM $0.327
+0.26%
$18.75 million $97,811
Aug 1, 2 PM $0.326
+0.39%
$18.71 million $115,346
Aug 1, 1 PM $0.325
+0.01%
$18.64 million $116,627
Aug 1, 12 PM $0.325
-0.17%
$18.64 million $118,445
Aug 1, 11 AM $0.325
-0.34%
$18.67 million $94,534
Aug 1, 10 AM $0.326
-0.30%
$18.73 million $93,813
Aug 1, 9 AM $0.327
+0.12%
$18.76 million $92,421
Aug 1, 8 AM $0.326
+0.07%
$18.73 million $91,964
Aug 1, 7 AM $0.327
+0.56%
$18.74 million $93,303
Aug 1, 6 AM $0.325
-0.03%
$18.64 million $93,147
Aug 1, 5 AM $0.325
+1.38%
$18.64 million $93,254
Aug 1, 4 AM $0.32
-0.18%
$18.38 million $92,912
Aug 1, 3 AM $0.321
-0.07%
$18.42 million $92,797
Aug 1, 2 AM $0.321
+0.41%
$18.43 million $93,408
Aug 1, 1 AM $0.32
-0.70%
$18.36 million $92,317
Aug 1, 12 AM $0.322
+0.10%
$18.49 million $91,347
Jul 31, 11 PM $0.322
-0.40%
$18.47 million $89,718
Jul 31, 10 PM $0.323
+0.14%
$18.54 million $88,549
Jul 31, 9 PM $0.323
+0.01%
$18.53 million $88,062
Jul 31, 8 PM $0.323
-0.25%
$18.53 million $95,832
Jul 31, 7 PM $0.324
+0.48%
$18.57 million $96,229
Jul 31, 6 PM $0.322
+0.01%
$18.48 million $97,725
Jul 31, 5 PM $0.322
-0.09%
$18.48 million $98,951
Jul 31, 4 PM $0.322
+0.04%
$18.49 million $99,667
Jul 31, 3 PM $0.322
+0.02%
$18.48 million $100,186
Jul 31, 2 PM $0.322
-0.05%
$18.48 million $105,364
Jul 31, 1 PM $0.322
+0.39%
$18.49 million $104,138
Jul 31, 12 PM $0.321
-0.72%
$18.42 million $103,884
Jul 31, 11 AM $0.323
+0.21%
$18.55 million $95,733
Jul 31, 10 AM $0.323
+0.35%
$18.52 million $96,071
Jul 31, 9 AM $0.322
+0.87%
$18.46 million $99,302
Jul 31, 8 AM $0.319
+0.07%
$18.31 million $100,501
Jul 31, 7 AM $0.319
-0.40%
$18.29 million $100,315
Jul 31, 6 AM $0.32
-0.48%
$18.36 million $79,342
Jul 31, 5 AM $0.322
-0.22%
$18.45 million $99,100
Jul 31, 4 AM $0.322
-0.37%
$18.49 million $99,662
Jul 31, 3 AM $0.323
+0.45%
$18.56 million $101,490