Tokamak Network Historical Data

TON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.494
+0.61%
$ 25.72 million $ 213,202
Apr 17, 4 AM $ 0.492
-0.02%
$ 25.59 million $ 208,701
Apr 17, 3 AM $ 0.493
-0.18%
$ 25.66 million $ 206,252
Apr 17, 2 AM $ 0.494
+0.89%
$ 25.71 million $ 198,580
Apr 17, 1 AM $ 0.489
-0.93%
$ 25.44 million $ 179,263
Apr 17, 12 AM $ 0.494
-0.36%
$ 25.72 million $ 170,015
Apr 16, 11 PM $ 0.496
+0.60%
$ 25.84 million $ 160,101
Apr 16, 10 PM $ 0.494
+1.98%
$ 25.73 million $ 157,023
Apr 16, 9 PM $ 0.485
-0.24%
$ 25.26 million $ 153,071
Apr 16, 8 PM $ 0.486
+0.20%
$ 25.32 million $ 154,308
Apr 16, 7 PM $ 0.485
-1.85%
$ 25.24 million $ 151,596
Apr 16, 6 PM $ 0.494
+0.78%
$ 25.7 million $ 142,576
Apr 16, 5 PM $ 0.489
-0.06%
$ 25.45 million $ 138,998
Apr 16, 4 PM $ 0.49
+0.13%
$ 25.51 million $ 138,583
Apr 16, 3 PM $ 0.49
-0.03%
$ 25.48 million $ 140,308
Apr 16, 2 PM $ 0.49
+0.10%
$ 25.48 million $ 129,464
Apr 16, 1 PM $ 0.49
+0.01%
$ 25.48 million $ 136,725
Apr 16, 12 PM $ 0.49
+0.17%
$ 25.51 million $ 128,663
Apr 16, 11 AM $ 0.489
+0.81%
$ 25.47 million $ 202,479
Apr 16, 10 AM $ 0.485
-0.25%
$ 25.26 million $ 190,085
Apr 16, 9 AM $ 0.488
-0.43%
$ 25.4 million $ 182,812
Apr 16, 8 AM $ 0.491
+0.36%
$ 25.53 million $ 180,197
Apr 16, 7 AM $ 0.488
-0.07%
$ 25.42 million $ 176,142
Apr 16, 6 AM $ 0.489
+1.21%
$ 25.43 million $ 170,717
Apr 16, 5 AM $ 0.483
+0.18%
$ 25.13 million $ 170,942
Apr 16, 4 AM $ 0.482
-0.14%
$ 25.08 million $ 168,615
Apr 16, 3 AM $ 0.483
-1.55%
$ 25.14 million $ 168,670
Apr 16, 2 AM $ 0.491
+0.51%
$ 25.54 million $ 167,944
Apr 16, 1 AM $ 0.487
-1.05%
$ 25.36 million $ 167,773
Apr 16, 12 AM $ 0.492
+0.61%
$ 25.58 million $ 169,108
Apr 15, 11 PM $ 0.489
-0.07%
$ 25.43 million $ 173,282
Apr 15, 10 PM $ 0.489
-0.01%
$ 25.45 million $ 172,389
Apr 15, 9 PM $ 0.489
-0.04%
$ 25.45 million $ 181,341
Apr 15, 8 PM $ 0.489
+0.01%
$ 25.46 million $ 176,306
Apr 15, 7 PM $ 0.489
+0.00%
$ 25.46 million $ 181,176
Apr 15, 6 PM $ 0.489
-0.07%
$ 25.46 million $ 181,247
Apr 15, 5 PM $ 0.49
-0.02%
$ 25.48 million $ 181,966
Apr 15, 4 PM $ 0.49
-0.04%
$ 25.48 million $ 183,807
Apr 15, 3 PM $ 0.49
+0.48%
$ 25.49 million $ 179,045
Apr 15, 2 PM $ 0.487
+0.85%
$ 25.34 million $ 177,458
Apr 15, 1 PM $ 0.483
+0.25%
$ 25.13 million $ 166,043
Apr 15, 12 PM $ 0.483
+0.41%
$ 25.12 million $ 167,855
Apr 15, 11 AM $ 0.481
+1.41%
$ 25.05 million $ 95,829
Apr 15, 10 AM $ 0.475
-2.00%
$ 24.7 million $ 94,979
Apr 15, 9 AM $ 0.482
-0.35%
$ 25.08 million $ 91,545
Apr 15, 8 AM $ 0.484
+0.49%
$ 25.2 million $ 95,247
Apr 15, 7 AM $ 0.481
+0.26%
$ 25.05 million $ 95,142
Apr 15, 6 AM $ 0.479
-0.26%
$ 24.95 million $ 91,172
Apr 15, 5 AM $ 0.481
-0.62%
$ 25.02 million $ 91,577
Apr 15, 4 AM $ 0.483
-1.21%
$ 25.14 million $ 93,513