Tokamak Network Historical Data

TON Page 28
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.476
+0.00%
$ 24.8 million $ 144,676
6:29 AM $ 0.477
+0.00%
$ 24.8 million $ 144,690
6:28 AM $ 0.478
+0.00%
$ 24.8 million $ 144,690
6:27 AM $ 0.478
+0.00%
$ 24.8 million $ 144,674
6:26 AM $ 0.478
+0.00%
$ 24.8 million $ 144,674
6:25 AM $ 0.478
+0.00%
$ 24.8 million $ 144,651
6:24 AM $ 0.478
+0.00%
$ 24.86 million $ 144,658
6:23 AM $ 0.477
+0.00%
$ 24.86 million $ 144,658
6:22 AM $ 0.477
+0.00%
$ 24.86 million $ 144,653
6:21 AM $ 0.476
+0.00%
$ 24.86 million $ 144,652
6:20 AM $ 0.476
+0.00%
$ 24.86 million $ 144,632
6:19 AM $ 0.476
+0.00%
$ 24.78 million $ 144,610
6:18 AM $ 0.477
+0.00%
$ 24.78 million $ 144,610
6:17 AM $ 0.477
+0.00%
$ 24.78 million $ 144,616
6:16 AM $ 0.476
+0.00%
$ 24.78 million $ 144,605
6:15 AM $ 0.477
+0.00%
$ 24.78 million $ 141,406
6:14 AM $ 0.476
+0.00%
$ 24.76 million $ 141,418
6:13 AM $ 0.475
+0.00%
$ 24.76 million $ 141,418
6:12 AM $ 0.475
+0.00%
$ 24.76 million $ 141,410
6:11 AM $ 0.475
+0.00%
$ 24.76 million $ 141,410
6:10 AM $ 0.475
+0.00%
$ 24.76 million $ 141,404
6:09 AM $ 0.476
+0.00%
$ 24.76 million $ 141,387
6:08 AM $ 0.476
+0.00%
$ 24.76 million $ 141,377
6:07 AM $ 0.476
+0.00%
$ 24.76 million $ 141,377
6:06 AM $ 0.476
+0.00%
$ 24.76 million $ 141,373
6:05 AM $ 0.476
+0.00%
$ 24.76 million $ 141,361
6:04 AM $ 0.477
+0.00%
$ 24.8 million $ 141,363
6:03 AM $ 0.477
+0.00%
$ 24.8 million $ 141,363
6:02 AM $ 0.477
+0.00%
$ 24.8 million $ 141,366
6:01 AM $ 0.477
+0.00%
$ 24.8 million $ 141,366
6:00 AM $ 0.478
+0.00%
$ 24.8 million $ 140,219
5:59 AM $ 0.478
+0.00%
$ 24.86 million $ 140,210
5:58 AM $ 0.477
+0.00%
$ 24.86 million $ 140,210
5:57 AM $ 0.476
+0.00%
$ 24.86 million $ 140,192
5:56 AM $ 0.476
+0.00%
$ 24.86 million $ 140,192
5:55 AM $ 0.476
+0.00%
$ 24.86 million $ 140,199
5:54 AM $ 0.476
+0.07%
$ 24.76 million $ 140,199
5:53 AM $ 0.476
+0.00%
$ 24.76 million $ 140,181
5:52 AM $ 0.476
+0.00%
$ 24.76 million $ 140,181
5:51 AM $ 0.476
+0.00%
$ 24.76 million $ 140,165
5:50 AM $ 0.476
+0.00%
$ 24.76 million $ 140,177
5:49 AM $ 0.476
-0.15%
$ 24.78 million $ 140,177
5:48 AM $ 0.477
+0.00%
$ 24.78 million $ 140,153
5:47 AM $ 0.477
+0.00%
$ 24.78 million $ 140,140
5:46 AM $ 0.477
+0.00%
$ 24.78 million $ 140,140
5:45 AM $ 0.477
+0.00%
$ 24.78 million $ 140,768
5:44 AM $ 0.477
+0.00%
$ 24.81 million $ 140,763
5:43 AM $ 0.477
+0.00%
$ 24.81 million $ 140,771
5:42 AM $ 0.476
+0.00%
$ 24.81 million $ 140,771
5:41 AM $ 0.476
+0.00%
$ 24.81 million $ 140,767