Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $0.368
+0.21%
$21.2 million $400,841
Sep 14, 10 AM $0.367
-0.12%
$21.16 million $399,501
Sep 14, 9 AM $0.368
+0.10%
$21.18 million $398,283
Sep 14, 8 AM $0.367
+1.08%
$21.16 million $397,816
Sep 14, 7 AM $0.363
-0.35%
$20.93 million $393,673
Sep 14, 6 AM $0.365
-0.21%
$21.01 million $392,210
Sep 14, 5 AM $0.366
+0.37%
$21.05 million $391,769
Sep 14, 4 AM $0.364
-0.31%
$20.97 million $383,337
Sep 14, 3 AM $0.365
-1.13%
$21.04 million $381,830
Sep 14, 2 AM $0.369
+0.43%
$21.27 million $379,239
Sep 14, 1 AM $0.368
+0.61%
$21.18 million $370,133
Sep 14, 12 AM $0.366
-3.54%
$21.06 million $350,732
Sep 13, 11 PM $0.379
-0.58%
$21.83 million $101,430
Sep 13, 10 PM $0.381
+1.91%
$21.95 million $91,818
Sep 13, 9 PM $0.374
+0.98%
$21.55 million $79,048
Sep 13, 8 PM $0.37
-0.34%
$21.33 million $74,882
Sep 13, 7 PM $0.372
-0.93%
$21.42 million $74,460
Sep 13, 6 PM $0.375
-0.04%
$21.62 million $69,883
Sep 13, 5 PM $0.375
+1.20%
$21.61 million $66,731
Sep 13, 4 PM $0.371
-0.03%
$21.34 million $49,805
Sep 13, 3 PM $0.372
-0.96%
$21.4 million $47,430
Sep 13, 2 PM $0.375
-1.50%
$21.61 million $453,532
Sep 13, 1 PM $0.381
+1.04%
$21.95 million $453,951
Sep 13, 12 PM $0.377
+2.42%
$21.72 million $439,042
Sep 13, 11 AM $0.368
+0.11%
$21.21 million $415,790
Sep 13, 10 AM $0.368
+0.84%
$21.18 million $412,872
Sep 13, 9 AM $0.365
+0.28%
$21.01 million $407,681
Sep 13, 8 AM $0.364
-0.74%
$20.95 million $403,961
Sep 13, 7 AM $0.367
+2.55%
$21.11 million $401,264
Sep 13, 6 AM $0.357
-2.01%
$20.59 million $383,661
Sep 13, 5 AM $0.365
-0.87%
$21.01 million $378,525
Sep 13, 4 AM $0.368
-0.69%
$21.19 million $372,233
Sep 13, 3 AM $0.371
-2.07%
$21.34 million $348,481
Sep 13, 2 AM $0.362
+1.35%
$20.83 million $68,296
Sep 13, 1 AM $0.357
+2.85%
$20.55 million $61,345
Sep 13, 12 AM $0.347
-1.00%
$19.98 million $43,954
Sep 12, 11 PM $0.35
+0.74%
$20.18 million $41,231
Sep 12, 10 PM $0.348
+0.47%
$20.03 million $39,589
Sep 12, 9 PM $0.346
+0.48%
$19.94 million $39,612
Sep 12, 8 PM $0.345
+0.27%
$19.84 million $42,561
Sep 12, 7 PM $0.344
+0.22%
$19.79 million $43,240
Sep 12, 6 PM $0.343
-0.15%
$19.74 million $44,154
Sep 12, 5 PM $0.343
-0.87%
$19.77 million $45,435
Sep 12, 4 PM $0.346
-0.11%
$19.95 million $45,663
Sep 12, 3 PM $0.347
-0.27%
$19.99 million $38,760
Sep 12, 2 PM $0.348
+1.16%
$20.05 million $45,922
Sep 12, 1 PM $0.344
-0.56%
$19.82 million $45,318
Sep 12, 12 PM $0.346
-0.03%
$19.95 million $44,925
Sep 12, 11 AM $0.347
+0.03%
$19.95 million $41,538
Sep 12, 10 AM $0.346
-0.27%
$19.95 million $42,008