Tokamak Network Historical Data

TON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.481
-0.62%
$ 25.02 million $ 91,577
Apr 15, 4 AM $ 0.483
-1.21%
$ 25.14 million $ 93,513
Apr 15, 3 AM $ 0.489
+1.18%
$ 25.45 million $ 107,981
Apr 15, 2 AM $ 0.483
-0.09%
$ 25.13 million $ 107,319
Apr 15, 1 AM $ 0.483
+0.10%
$ 25.12 million $ 108,781
Apr 15, 12 AM $ 0.482
-1.54%
$ 25.09 million $ 104,060
Apr 14, 11 PM $ 0.49
+1.30%
$ 25.49 million $ 115,039
Apr 14, 10 PM $ 0.485
-0.01%
$ 25.21 million $ 144,746
Apr 14, 9 PM $ 0.484
+1.51%
$ 25.19 million $ 158,916
Apr 14, 8 PM $ 0.477
+0.05%
$ 24.81 million $ 156,864
Apr 14, 7 PM $ 0.477
-0.58%
$ 24.8 million $ 157,641
Apr 14, 6 PM $ 0.482
+0.90%
$ 25.08 million $ 161,736
Apr 14, 5 PM $ 0.479
+0.43%
$ 24.91 million $ 160,932
Apr 14, 4 PM $ 0.478
+0.43%
$ 24.85 million $ 160,175
Apr 14, 3 PM $ 0.475
-0.83%
$ 24.74 million $ 160,556
Apr 14, 2 PM $ 0.48
+0.15%
$ 24.97 million $ 161,518
Apr 14, 1 PM $ 0.48
+0.08%
$ 24.98 million $ 165,720
Apr 14, 12 PM $ 0.48
+1.30%
$ 24.98 million $ 174,222
Apr 14, 11 AM $ 0.474
+0.57%
$ 24.66 million $ 171,106
Apr 14, 10 AM $ 0.471
-0.46%
$ 24.5 million $ 172,606
Apr 14, 9 AM $ 0.473
-0.71%
$ 24.61 million $ 175,069
Apr 14, 8 AM $ 0.476
+1.24%
$ 24.76 million $ 175,228
Apr 14, 7 AM $ 0.47
+0.38%
$ 24.46 million $ 177,184
Apr 14, 6 AM $ 0.468
-0.01%
$ 24.37 million $ 174,439
Apr 14, 5 AM $ 0.468
-0.99%
$ 24.37 million $ 174,457
Apr 14, 4 AM $ 0.473
-0.19%
$ 24.59 million $ 175,671
Apr 14, 3 AM $ 0.472
-0.33%
$ 24.59 million $ 161,038
Apr 14, 2 AM $ 0.474
+0.97%
$ 24.67 million $ 159,434
Apr 14, 1 AM $ 0.469
-0.43%
$ 24.41 million $ 158,951
Apr 14, 12 AM $ 0.471
+0.04%
$ 24.51 million $ 159,236
Apr 13, 11 PM $ 0.473
-1.15%
$ 24.63 million $ 146,550
Apr 13, 10 PM $ 0.479
-0.07%
$ 24.92 million $ 128,013
Apr 13, 9 PM $ 0.479
-0.08%
$ 24.93 million $ 111,940
Apr 13, 8 PM $ 0.48
+1.34%
$ 24.96 million $ 111,830
Apr 13, 7 PM $ 0.473
+0.54%
$ 24.6 million $ 112,101
Apr 13, 6 PM $ 0.47
-0.12%
$ 24.47 million $ 108,243
Apr 13, 5 PM $ 0.471
-2.85%
$ 24.49 million $ 109,200
Apr 13, 4 PM $ 0.484
-0.23%
$ 25.18 million $ 112,915
Apr 13, 3 PM $ 0.484
+1.34%
$ 25.21 million $ 115,025
Apr 13, 2 PM $ 0.478
+0.40%
$ 24.87 million $ 201,951
Apr 13, 1 PM $ 0.476
+0.66%
$ 24.78 million $ 198,936
Apr 13, 12 PM $ 0.473
-0.16%
$ 24.6 million $ 193,088
Apr 13, 11 AM $ 0.474
-0.36%
$ 24.66 million $ 195,380
Apr 13, 10 AM $ 0.476
+0.29%
$ 24.76 million $ 200,594
Apr 13, 9 AM $ 0.475
+0.06%
$ 24.71 million $ 198,891
Apr 13, 8 AM $ 0.475
+0.45%
$ 24.71 million $ 201,905
Apr 13, 7 AM $ 0.473
-0.78%
$ 24.6 million $ 200,704
Apr 13, 6 AM $ 0.476
+0.39%
$ 24.8 million $ 205,754
Apr 13, 5 AM $ 0.474
-0.44%
$ 24.67 million $ 203,983
Apr 13, 4 AM $ 0.476
-0.23%
$ 24.77 million $ 203,025