Tokamak Network Historical Data

TON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.537
+0.52%
$ 27.94 million $ 1.76 million
Feb 13, 8 AM $ 0.534
+0.06%
$ 27.78 million $ 1.73 million
Feb 13, 7 AM $ 0.534
+1.38%
$ 27.77 million $ 1.27 million
Feb 13, 6 AM $ 0.526
-0.59%
$ 27.39 million $ 1.2 million
Feb 13, 5 AM $ 0.529
-0.79%
$ 27.55 million $ 1.15 million
Feb 13, 4 AM $ 0.533
+0.84%
$ 27.75 million $ 900,749
Feb 13, 3 AM $ 0.528
+2.57%
$ 27.5 million $ 675,163
Feb 13, 2 AM $ 0.515
-0.34%
$ 26.81 million $ 628,467
Feb 13, 1 AM $ 0.517
+1.23%
$ 26.9 million $ 616,052
Feb 13, 12 AM $ 0.511
-2.59%
$ 26.58 million $ 559,239
Feb 12, 11 PM $ 0.525
+0.10%
$ 27.33 million $ 194,178
Feb 12, 10 PM $ 0.525
+0.68%
$ 27.33 million $ 199,389
Feb 12, 9 PM $ 0.521
+1.00%
$ 27.09 million $ 213,797
Feb 12, 8 PM $ 0.515
-0.98%
$ 26.8 million $ 206,880
Feb 12, 7 PM $ 0.519
+1.70%
$ 26.98 million $ 207,891
Feb 12, 6 PM $ 0.511
+1.51%
$ 26.61 million $ 208,892
Feb 12, 5 PM $ 0.503
+0.29%
$ 26.19 million $ 209,930
Feb 12, 4 PM $ 0.502
-2.01%
$ 26.11 million $ 205,970
Feb 12, 3 PM $ 0.512
-0.30%
$ 26.67 million $ 209,920
Feb 12, 2 PM $ 0.513
+0.40%
$ 26.7 million $ 230,165
Feb 12, 1 PM $ 0.512
-0.13%
$ 26.69 million $ 229,986
Feb 12, 12 PM $ 0.511
-0.40%
$ 26.61 million $ 220,177
Feb 12, 11 AM $ 0.511
-0.34%
$ 26.58 million $ 225,321
Feb 12, 10 AM $ 0.512
+0.01%
$ 26.64 million $ 244,356
Feb 12, 9 AM $ 0.511
+0.23%
$ 26.62 million $ 240,879
Feb 12, 8 AM $ 0.512
-1.52%
$ 26.62 million $ 225,857
Feb 12, 7 AM $ 0.52
+0.31%
$ 27.09 million $ 216,846
Feb 12, 6 AM $ 0.52
+1.09%
$ 27.08 million $ 217,257
Feb 12, 5 AM $ 0.516
+1.83%
$ 26.83 million $ 215,533
Feb 12, 4 AM $ 0.507
+0.19%
$ 26.39 million $ 210,055
Feb 12, 3 AM $ 0.505
+0.25%
$ 26.29 million $ 208,526
Feb 12, 2 AM $ 0.504
+0.32%
$ 26.23 million $ 202,010
Feb 12, 1 AM $ 0.503
+0.60%
$ 26.19 million $ 207,355
Feb 12, 12 AM $ 0.499
+0.21%
$ 25.99 million $ 204,202
Feb 11, 11 PM $ 0.498
-1.06%
$ 26.02 million $ 219,475
Feb 11, 10 PM $ 0.503
+1.02%
$ 26.16 million $ 212,601
Feb 11, 9 PM $ 0.497
-0.31%
$ 25.85 million $ 195,171
Feb 11, 8 PM $ 0.499
-0.01%
$ 25.98 million $ 193,432
Feb 11, 7 PM $ 0.499
+0.76%
$ 25.98 million $ 192,438
Feb 11, 6 PM $ 0.495
+0.46%
$ 25.79 million $ 193,609
Feb 11, 5 PM $ 0.493
-0.76%
$ 25.64 million $ 194,784
Feb 11, 4 PM $ 0.497
+0.23%
$ 25.86 million $ 194,679
Feb 11, 3 PM $ 0.496
+0.12%
$ 25.8 million $ 185,592
Feb 11, 2 PM $ 0.494
+1.46%
$ 25.73 million $ 189,677
Feb 11, 1 PM $ 0.486
-0.24%
$ 25.31 million $ 212,201
Feb 11, 12 PM $ 0.488
-3.97%
$ 25.39 million $ 227,988
Feb 11, 11 AM $ 0.508
-0.20%
$ 26.49 million $ 249,763
Feb 11, 10 AM $ 0.509
-0.32%
$ 26.55 million $ 251,108
Feb 11, 9 AM $ 0.512
+0.32%
$ 26.63 million $ 257,640
Feb 11, 8 AM $ 0.511
+1.03%
$ 26.57 million $ 272,300