Tokamak Network Historical Data

TON Page 29
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.36
+0.00%
$ 20.66 million $ 76,772
4:41 AM $ 0.36
+0.00%
$ 20.66 million $ 76,805
4:40 AM $ 0.36
+0.00%
$ 20.66 million $ 76,814
4:39 AM $ 0.36
+0.00%
$ 20.67 million $ 76,819
4:38 AM $ 0.36
+0.00%
$ 20.67 million $ 76,828
4:37 AM $ 0.36
-0.04%
$ 20.67 million $ 76,841
4:36 AM $ 0.36
+0.00%
$ 20.67 million $ 76,905
4:35 AM $ 0.36
+0.00%
$ 20.67 million $ 76,924
4:34 AM $ 0.36
+0.00%
$ 20.68 million $ 76,935
4:33 AM $ 0.36
+0.00%
$ 20.68 million $ 76,951
4:32 AM $ 0.36
+0.00%
$ 20.68 million $ 76,967
4:31 AM $ 0.36
+0.00%
$ 20.68 million $ 76,970
4:30 AM $ 0.359
+0.00%
$ 20.68 million $ 76,981
4:29 AM $ 0.359
+0.00%
$ 20.6 million $ 76,989
4:28 AM $ 0.359
+0.00%
$ 20.6 million $ 76,997
4:27 AM $ 0.359
+0.00%
$ 20.6 million $ 77,015
4:26 AM $ 0.359
+0.00%
$ 20.6 million $ 77,039
4:25 AM $ 0.359
+0.00%
$ 20.6 million $ 77,050
4:24 AM $ 0.359
+0.00%
$ 20.61 million $ 77,059
4:23 AM $ 0.36
+0.00%
$ 20.61 million $ 77,062
4:22 AM $ 0.36
-0.03%
$ 20.61 million $ 77,080
4:21 AM $ 0.36
+0.00%
$ 20.61 million $ 76,050
4:20 AM $ 0.359
+0.00%
$ 20.61 million $ 76,046
4:19 AM $ 0.359
+0.00%
$ 20.63 million $ 76,058
4:18 AM $ 0.36
+0.00%
$ 20.63 million $ 76,064
4:17 AM $ 0.36
+0.00%
$ 20.63 million $ 76,085
4:16 AM $ 0.36
+0.00%
$ 20.63 million $ 76,122
4:15 AM $ 0.36
+0.00%
$ 20.63 million $ 76,136
4:14 AM $ 0.36
+0.00%
$ 20.65 million $ 76,146
4:13 AM $ 0.36
+0.00%
$ 20.65 million $ 76,146
4:12 AM $ 0.36
+0.05%
$ 20.65 million $ 76,166
4:11 AM $ 0.36
+0.00%
$ 20.65 million $ 76,254
4:10 AM $ 0.36
+0.00%
$ 20.65 million $ 76,254
4:09 AM $ 0.36
+0.00%
$ 20.63 million $ 76,264
4:08 AM $ 0.359
+0.00%
$ 20.63 million $ 76,269
4:07 AM $ 0.359
+0.00%
$ 20.63 million $ 76,266
4:06 AM $ 0.359
+0.00%
$ 20.63 million $ 76,290
4:05 AM $ 0.359
+0.00%
$ 20.63 million $ 76,305
4:04 AM $ 0.359
+0.00%
$ 20.61 million $ 76,318
4:03 AM $ 0.359
+0.00%
$ 20.61 million $ 76,326
4:02 AM $ 0.359
-0.10%
$ 20.61 million $ 76,357
4:01 AM $ 0.36
+0.00%
$ 20.61 million $ 76,323
4:00 AM $ 0.36
+0.00%
$ 20.61 million $ 76,331
Download