Tokamak Network Historical Data

TON Page 29
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.363
+0.14%
$ 18.87 million $ 31,804
3:50 PM $ 0.363
+0.00%
$ 18.87 million $ 31,804
3:49 PM $ 0.362
+0.00%
$ 18.86 million $ 31,789
3:48 PM $ 0.362
+0.00%
$ 18.86 million $ 31,784
3:47 PM $ 0.363
+0.00%
$ 18.86 million $ 31,773
3:46 PM $ 0.363
-0.14%
$ 18.86 million $ 31,773
3:45 PM $ 0.363
-0.03%
$ 18.86 million $ 31,766
3:44 PM $ 0.364
+0.00%
$ 18.94 million $ 31,757
3:43 PM $ 0.364
+0.00%
$ 18.94 million $ 31,758
3:42 PM $ 0.365
+0.00%
$ 18.94 million $ 31,758
3:41 PM $ 0.365
+0.00%
$ 18.94 million $ 31,731
3:40 PM $ 0.365
+0.03%
$ 18.94 million $ 31,731
3:39 PM $ 0.364
+0.00%
$ 18.97 million $ 31,716
3:38 PM $ 0.364
+0.00%
$ 18.97 million $ 31,716
3:37 PM $ 0.364
+0.00%
$ 18.97 million $ 31,719
3:36 PM $ 0.364
-0.14%
$ 18.97 million $ 31,719
3:35 PM $ 0.364
+0.12%
$ 18.97 million $ 31,727
3:34 PM $ 0.364
+0.00%
$ 18.94 million $ 31,746
3:33 PM $ 0.364
+0.00%
$ 18.94 million $ 31,740
3:32 PM $ 0.364
+0.00%
$ 18.94 million $ 31,740
3:31 PM $ 0.364
+0.29%
$ 18.94 million $ 31,725
3:30 PM $ 0.362
-0.13%
$ 18.94 million $ 31,725
3:29 PM $ 0.363
+0.00%
$ 18.89 million $ 31,708
3:28 PM $ 0.363
+0.00%
$ 18.89 million $ 31,708
3:27 PM $ 0.364
+0.00%
$ 18.89 million $ 31,708
3:26 PM $ 0.364
+0.14%
$ 18.89 million $ 31,707
3:25 PM $ 0.363
+0.26%
$ 18.89 million $ 31,739
3:24 PM $ 0.363
+0.00%
$ 18.86 million $ 31,739
3:23 PM $ 0.361
+0.00%
$ 18.86 million $ 31,741
3:22 PM $ 0.362
+0.00%
$ 18.86 million $ 31,741
3:21 PM $ 0.362
+0.00%
$ 18.86 million $ 31,682
3:20 PM $ 0.362
+0.34%
$ 18.86 million $ 31,682
3:19 PM $ 0.362
+0.00%
$ 18.83 million $ 31,690
3:18 PM $ 0.361
+0.00%
$ 18.83 million $ 31,690
3:17 PM $ 0.361
+0.00%
$ 18.83 million $ 31,703
3:16 PM $ 0.361
+0.00%
$ 18.83 million $ 31,703
3:15 PM $ 0.361
+0.15%
$ 18.83 million $ 31,716
3:14 PM $ 0.361
+0.00%
$ 18.77 million $ 31,716
3:13 PM $ 0.361
+0.00%
$ 18.77 million $ 31,734
3:12 PM $ 0.361
+0.00%
$ 18.77 million $ 31,734
3:11 PM $ 0.361
-0.29%
$ 18.77 million $ 31,730
3:10 PM $ 0.362
+0.00%
$ 18.77 million $ 31,730
3:09 PM $ 0.362
+0.00%
$ 18.86 million $ 31,730
3:08 PM $ 0.363
+0.00%
$ 18.86 million $ 31,722
3:07 PM $ 0.362
+0.00%
$ 18.86 million $ 31,722
3:06 PM $ 0.361
-0.25%
$ 18.86 million $ 36,742
3:05 PM $ 0.362
+0.00%
$ 18.86 million $ 36,742
3:04 PM $ 0.361
+0.00%
$ 18.76 million $ 36,738
3:03 PM $ 0.361
+0.00%
$ 18.76 million $ 36,732
3:02 PM $ 0.361
+0.00%
$ 18.76 million $ 36,732