Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:35 PM $0.276
+0.00%
$16.06 million $20,216
8:34 PM $0.275
+0.00%
$16.03 million $20,196
8:33 PM $0.275
+0.00%
$16.03 million $20,190
8:32 PM $0.276
+0.01%
$16.03 million $20,183
8:31 PM $0.276
-0.01%
$16.03 million $20,174
8:30 PM $0.276
+0.00%
$16.03 million $20,169
8:29 PM $0.276
+0.00%
$16.06 million $20,158
8:28 PM $0.276
+0.00%
$16.06 million $20,137
8:27 PM $0.277
+0.00%
$16.06 million $20,116
8:26 PM $0.277
+0.00%
$16.06 million $20,103
8:22 PM $0.277
+0.00%
$16.13 million $20,081
8:21 PM $0.276
+0.00%
$16.13 million $20,077
8:20 PM $0.276
+0.00%
$16.13 million $20,071
8:19 PM $0.276
+0.00%
$16.06 million $20,069
8:18 PM $0.275
+0.00%
$16.06 million $20,069
8:17 PM $0.275
+0.01%
$16.06 million $20,075
8:16 PM $0.275
+0.03%
$16.06 million $20,067
8:15 PM $0.275
+0.00%
$16.06 million $19,883
8:14 PM $0.275
+0.00%
$16.02 million $19,887
8:13 PM $0.275
+0.00%
$16.02 million $19,892
8:12 PM $0.275
+0.00%
$16.02 million $19,904
8:11 PM $0.275
+0.00%
$16.02 million $19,916
8:10 PM $0.275
+0.00%
$16.02 million $19,917
8:09 PM $0.276
+0.00%
$16.09 million $19,927
8:08 PM $0.276
+0.00%
$16.09 million $19,927
8:07 PM $0.276
-0.01%
$16.09 million $19,932
8:06 PM $0.276
+0.00%
$16.09 million $19,926
8:05 PM $0.276
+0.00%
$16.09 million $19,933
8:04 PM $0.276
+0.00%
$16.1 million $19,948
8:03 PM $0.276
+0.00%
$16.1 million $19,948
8:02 PM $0.276
+0.00%
$16.1 million $19,936
8:01 PM $0.277
+0.00%
$16.1 million $19,923
7:57 PM $0.279
+0.00%
$-- $19,914
7:56 PM $0.279
+0.00%
$-- $19,924
7:52 PM $0.277
-0.80%
$-- $19,948
7:51 PM $0.28
+0.00%
$-- $18,906
7:50 PM $0.28
+0.00%
$-- $18,916
7:49 PM $0.28
+0.00%
$-- $18,921
7:48 PM $0.28
+0.00%
$-- $18,933
7:47 PM $0.28
+0.00%
$-- $18,946
7:46 PM $0.281
+0.00%
$-- $18,958
7:45 PM $0.281
+0.00%
$-- $18,979
7:44 PM $0.283
+0.00%
$-- $18,989
7:43 PM $0.283
+0.00%
$-- $19,003
7:42 PM $0.283
-0.01%
$-- $19,047
7:41 PM $0.283
-0.23%
$-- $19,029
7:40 PM $0.284
+0.00%
$-- $19,064
7:39 PM $0.284
+0.00%
$-- $19,069
7:38 PM $0.283
+0.00%
$-- $19,064
7:37 PM $0.283
+0.00%
$-- $19,073