Tokamak Network Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.359
+1.08%
$ 18.69 million $ 49,924
Jun 7, 12 AM $ 0.355
-1.14%
$ 18.48 million $ 47,809
Jun 6, 11 PM $ 0.36
-0.10%
$ 18.74 million $ 42,124
Jun 6, 10 PM $ 0.36
+0.17%
$ 18.71 million $ 40,352
Jun 6, 9 PM $ 0.359
+0.59%
$ 18.66 million $ 40,548
Jun 6, 8 PM $ 0.357
+0.38%
$ 18.57 million $ 40,138
Jun 6, 7 PM $ 0.356
-0.37%
$ 18.5 million $ 40,546
Jun 6, 6 PM $ 0.357
+0.32%
$ 18.57 million $ 41,465
Jun 6, 5 PM $ 0.356
-0.32%
$ 18.51 million $ 41,815
Jun 6, 4 PM $ 0.357
-0.45%
$ 18.57 million $ 42,582
Jun 6, 3 PM $ 0.359
-0.07%
$ 18.66 million $ 41,329
Jun 6, 2 PM $ 0.359
+0.00%
$ 18.67 million $ 37,522
Jun 6, 1 PM $ 0.359
-0.04%
$ 18.67 million $ 38,118
Jun 6, 12 PM $ 0.359
+0.86%
$ 18.68 million $ 38,743
Jun 6, 11 AM $ 0.356
-0.95%
$ 18.52 million $ 39,302
Jun 6, 10 AM $ 0.359
+0.09%
$ 18.71 million $ 38,886
Jun 6, 9 AM $ 0.359
+1.91%
$ 18.69 million $ 38,355
Jun 6, 8 AM $ 0.352
-0.03%
$ 18.32 million $ 38,452
Jun 6, 7 AM $ 0.352
-1.91%
$ 18.32 million $ 38,594
Jun 6, 6 AM $ 0.358
+2.60%
$ 18.63 million $ 38,680
Jun 6, 5 AM $ 0.349
-2.01%
$ 18.16 million $ 38,058
Jun 6, 4 AM $ 0.356
-1.51%
$ 18.53 million $ 37,794
Jun 6, 3 AM $ 0.362
-0.53%
$ 18.81 million $ 36,842
Jun 6, 2 AM $ 0.363
+0.76%
$ 18.91 million $ 36,475
Jun 6, 1 AM $ 0.36
-0.42%
$ 18.74 million $ 36,615
Jun 6, 12 AM $ 0.361
+1.35%
$ 18.77 million $ 36,555
Jun 5, 11 PM $ 0.356
-0.25%
$ 18.5 million $ 35,847
Jun 5, 10 PM $ 0.357
-0.01%
$ 18.57 million $ 35,796
Jun 5, 9 PM $ 0.357
-0.20%
$ 18.59 million $ 35,555
Jun 5, 8 PM $ 0.358
-0.17%
$ 18.63 million $ 35,507
Jun 5, 7 PM $ 0.359
-0.26%
$ 18.69 million $ 33,930
Jun 5, 6 PM $ 0.36
+1.31%
$ 18.73 million $ 33,817
Jun 5, 5 PM $ 0.355
-2.78%
$ 18.49 million $ 33,102
Jun 5, 4 PM $ 0.365
-0.37%
$ 18.97 million $ 32,560
Jun 5, 3 PM $ 0.366
+0.66%
$ 19.04 million $ 31,760
Jun 5, 2 PM $ 0.363
-1.21%
$ 18.9 million $ 41,529
Jun 5, 1 PM $ 0.368
-1.99%
$ 19.14 million $ 40,648
Jun 5, 12 PM $ 0.375
+0.67%
$ 19.53 million $ 39,625
Jun 5, 11 AM $ 0.372
+0.42%
$ 19.37 million $ 39,044
Jun 5, 10 AM $ 0.37
-0.31%
$ 19.28 million $ 37,623
Jun 5, 9 AM $ 0.372
+0.40%
$ 19.33 million $ 36,954
Jun 5, 8 AM $ 0.37
-0.09%
$ 19.26 million $ 36,381
Jun 5, 7 AM $ 0.37
+0.28%
$ 19.27 million $ 34,532
Jun 5, 6 AM $ 0.369
-6.68%
$ 19.21 million $ 32,459
Jun 5, 5 AM $ 0.396
-0.62%
$ 20.59 million $ 30,970
Jun 5, 4 AM $ 0.398
-0.37%
$ 20.7 million $ 31,063
Jun 5, 3 AM $ 0.399
-0.66%
$ 20.77 million $ 31,925
Jun 5, 2 AM $ 0.402
+0.19%
$ 20.92 million $ 30,128
Jun 5, 1 AM $ 0.402
+0.32%
$ 20.9 million $ 27,323
Jun 5, 12 AM $ 0.4
-0.33%
$ 20.84 million $ 26,646