Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokamak Network Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 4 PM $0.283
-1.34%
$16.5 million $15,139
Nov 6, 3 PM $0.286
-0.17%
$16.69 million $15,273
Nov 6, 2 PM $0.287
+0.23%
$16.71 million $15,952
Nov 6, 1 PM $0.285
-0.73%
$16.63 million $16,880
Nov 6, 12 PM $0.288
-1.32%
$16.8 million $17,058
Nov 6, 11 AM $0.292
+0.71%
$17.02 million $17,326
Nov 6, 10 AM $0.29
-0.75%
$16.9 million $17,797
Nov 6, 9 AM $0.291
+1.28%
$16.95 million $17,757
Nov 6, 8 AM $0.288
-0.97%
$16.77 million $17,782
Nov 6, 7 AM $0.291
+1.67%
$16.98 million $17,597
Nov 6, 6 AM $0.287
-0.67%
$16.7 million $17,377
Nov 6, 5 AM $0.289
+0.15%
$16.81 million $17,278
Nov 6, 4 AM $0.288
-0.04%
$16.79 million $17,872
Nov 6, 3 AM $0.288
-2.06%
$16.79 million $18,572
Nov 6, 2 AM $0.294
-1.29%
$17.15 million $19,110
Nov 6, 1 AM $0.298
+2.09%
$17.37 million $19,340
Nov 6, 12 AM $0.293
+0.05%
$17.06 million $19,354
Nov 5, 11 PM $0.293
+1.26%
$17.05 million $19,247
Nov 5, 10 PM $0.289
+0.05%
$16.84 million $18,544
Nov 5, 9 PM $0.289
-0.35%
$16.83 million $18,597
Nov 5, 8 PM $0.29
-1.46%
$16.89 million $18,410
Nov 5, 7 PM $0.294
-0.88%
$17.14 million $18,619
Nov 5, 6 PM $0.297
-2.03%
$17.29 million $18,816
Nov 5, 5 PM $0.305
-0.01%
$17.75 million $19,317
Nov 5, 4 PM $0.304
+0.32%
$17.7 million $19,785
Nov 5, 3 PM $0.302
-2.78%
$17.6 million $20,062
Nov 5, 2 PM $0.311
+5.48%
$18.14 million $24,440
Nov 5, 1 PM $0.295
-1.26%
$17.2 million $23,440
Nov 5, 12 PM $0.298
+0.17%
$17.37 million $23,669
Nov 5, 11 AM $0.298
+0.25%
$17.34 million $22,616
Nov 5, 10 AM $0.297
-0.43%
$17.3 million $22,313
Nov 5, 9 AM $0.297
+0.78%
$17.33 million $21,884
Nov 5, 8 AM $0.295
+0.00%
$17.2 million $21,544
Nov 5, 7 AM $0.295
+0.24%
$17.2 million $21,432
Nov 5, 6 AM $0.296
-0.84%
$17.25 million $21,404
Nov 5, 5 AM $0.3
+1.97%
$17.49 million $20,175
Nov 5, 4 AM $0.293
-1.67%
$17.1 million $19,877
Nov 5, 3 AM $0.298
-1.37%
$17.39 million $19,605
Nov 5, 2 AM $0.303
+0.25%
$17.63 million $19,094
Nov 5, 1 AM $0.301
-1.35%
$17.54 million $18,455
Nov 5, 12 AM $0.305
+0.26%
$17.78 million $17,950
Nov 4, 11 PM $0.304
+1.24%
$17.74 million $17,357
Nov 4, 10 PM $0.301
-0.56%
$17.52 million $15,488
Nov 4, 9 PM $0.302
+0.55%
$17.62 million $14,932
Nov 4, 8 PM $0.3
+1.13%
$17.47 million $14,295
Nov 4, 7 PM $0.296
-2.23%
$17.28 million $14,040
Nov 4, 6 PM $0.304
+2.84%
$17.72 million $14,334
Nov 4, 5 PM $0.295
-3.53%
$17.18 million $13,472
Nov 4, 4 PM $0.306
+0.31%
$17.81 million $12,709
Nov 4, 3 PM $0.305
-1.54%
$17.76 million $11,599