Tokamak Network Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.36
+0.36%
$ 20.64 million $ 79,006
Jul 22, 4 PM $ 0.358
+0.72%
$ 20.57 million $ 78,816
Jul 22, 3 PM $ 0.356
-0.13%
$ 20.42 million $ 78,861
Jul 22, 2 PM $ 0.356
+0.33%
$ 20.45 million $ 79,543
Jul 22, 1 PM $ 0.355
+0.41%
$ 20.37 million $ 79,733
Jul 22, 12 PM $ 0.353
-0.66%
$ 20.29 million $ 79,846
Jul 22, 11 AM $ 0.356
+0.27%
$ 20.42 million $ 80,044
Jul 22, 10 AM $ 0.355
-0.54%
$ 20.37 million $ 80,029
Jul 22, 9 AM $ 0.357
-0.64%
$ 20.46 million $ 79,704
Jul 22, 8 AM $ 0.359
-0.03%
$ 20.6 million $ 79,248
Jul 22, 7 AM $ 0.359
+0.19%
$ 20.6 million $ 78,926
Jul 22, 6 AM $ 0.358
-0.17%
$ 20.56 million $ 78,311
Jul 22, 5 AM $ 0.359
+0.66%
$ 20.59 million $ 78,294
Jul 22, 4 AM $ 0.356
-0.71%
$ 20.45 million $ 78,224
Jul 22, 3 AM $ 0.359
-0.36%
$ 20.6 million $ 77,916
Jul 22, 2 AM $ 0.36
+0.65%
$ 20.67 million $ 75,252
Jul 22, 1 AM $ 0.358
+0.10%
$ 20.54 million $ 74,715
Jul 22, 12 AM $ 0.358
+0.98%
$ 20.52 million $ 74,229
Jul 21, 11 PM $ 0.354
-0.19%
$ 20.32 million $ 73,898
Jul 21, 10 PM $ 0.354
-0.12%
$ 20.34 million $ 74,078
Jul 21, 9 PM $ 0.355
-0.43%
$ 20.4 million $ 74,251
Jul 21, 8 PM $ 0.357
-0.20%
$ 20.5 million $ 74,358
Jul 21, 7 PM $ 0.358
+0.48%
$ 20.56 million $ 74,665
Jul 21, 6 PM $ 0.357
+0.39%
$ 20.46 million $ 75,239
Jul 21, 5 PM $ 0.355
-0.04%
$ 20.38 million $ 74,664
Jul 21, 4 PM $ 0.355
+0.09%
$ 20.39 million $ 74,213
Jul 21, 3 PM $ 0.355
+0.19%
$ 20.39 million $ 78,630
Jul 21, 2 PM $ 0.355
+0.39%
$ 20.37 million $ 78,622
Jul 21, 1 PM $ 0.353
-0.35%
$ 20.28 million $ 78,197
Jul 21, 12 PM $ 0.355
-0.51%
$ 20.36 million $ 77,673
Jul 21, 11 AM $ 0.357
+0.55%
$ 20.47 million $ 77,113
Jul 21, 10 AM $ 0.354
+0.28%
$ 20.35 million $ 76,335
Jul 21, 9 AM $ 0.353
-0.41%
$ 20.28 million $ 76,702
Jul 21, 8 AM $ 0.355
-0.06%
$ 20.35 million $ 75,988
Jul 21, 7 AM $ 0.355
-1.02%
$ 20.36 million $ 74,882
Jul 21, 6 AM $ 0.358
-0.08%
$ 20.56 million $ 74,211
Jul 21, 5 AM $ 0.358
+0.44%
$ 20.57 million $ 61,334
Jul 21, 4 AM $ 0.357
+0.02%
$ 20.48 million $ 72,907
Jul 21, 3 AM $ 0.357
+0.81%
$ 20.49 million $ 60,005
Jul 21, 2 AM $ 0.354
-0.14%
$ 20.31 million $ 71,411
Jul 21, 1 AM $ 0.354
-0.50%
$ 20.34 million $ 71,427
Jul 21, 12 AM $ 0.356
-0.57%
$ 20.44 million $ 71,797
Jul 20, 11 PM $ 0.358
+0.13%
$ 20.57 million $ 72,257
Jul 20, 10 PM $ 0.358
+0.00%
$ 20.54 million $ 72,041
Jul 20, 9 PM $ 0.358
+0.02%
$ 20.55 million $ 71,231
Jul 20, 8 PM $ 0.358
+0.45%
$ 20.55 million $ 70,410
Jul 20, 7 PM $ 0.356
+0.65%
$ 20.44 million $ 69,852
Jul 20, 6 PM $ 0.354
+0.02%
$ 20.32 million $ 69,002
Jul 20, 5 PM $ 0.354
-0.58%
$ 20.33 million $ 69,176
Jul 20, 4 PM $ 0.356
+0.73%
$ 20.44 million $ 59,599