Tokamak Network Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.367
+0.00%
$ 19.12 million $ 32,356
4:11 AM $ 0.369
+0.00%
$ 19.12 million $ 32,358
4:10 AM $ 0.369
+0.00%
$ 19.12 million $ 32,380
4:09 AM $ 0.368
+0.00%
$ 19.18 million $ 32,388
4:08 AM $ 0.368
+0.00%
$ 19.18 million $ 32,388
4:07 AM $ 0.367
+0.00%
$ 19.18 million $ 32,380
4:06 AM $ 0.367
+0.00%
$ 19.18 million $ 32,368
4:05 AM $ 0.367
+0.00%
$ 19.18 million $ 32,383
4:04 AM $ 0.367
+0.00%
$ 19.1 million $ 32,383
4:03 AM $ 0.367
+0.00%
$ 19.1 million $ 32,377
4:02 AM $ 0.366
+0.00%
$ 19.1 million $ 32,377
4:01 AM $ 0.367
-0.02%
$ 19.1 million $ 32,347
4:00 AM $ 0.367
-0.01%
$ 19.1 million $ 32,347
3:59 AM $ 0.368
+0.00%
$ 19.16 million $ 32,326
3:58 AM $ 0.368
+0.00%
$ 19.16 million $ 32,315
3:57 AM $ 0.367
+0.00%
$ 19.16 million $ 32,315
3:56 AM $ 0.367
-0.11%
$ 19.16 million $ 32,309
3:55 AM $ 0.368
-0.15%
$ 19.16 million $ 32,263
3:54 AM $ 0.367
+0.00%
$ 19.11 million $ 32,249
3:53 AM $ 0.367
+0.00%
$ 19.11 million $ 32,249
3:52 AM $ 0.367
+0.00%
$ 19.11 million $ 32,251
3:51 AM $ 0.368
+0.00%
$ 19.11 million $ 32,225
3:50 AM $ 0.368
+0.00%
$ 19.11 million $ 32,208
3:49 AM $ 0.368
+0.00%
$ 19.14 million $ 32,208
3:48 AM $ 0.369
+0.00%
$ 19.14 million $ 32,187
3:47 AM $ 0.369
+0.00%
$ 19.14 million $ 32,187
3:46 AM $ 0.369
+0.00%
$ 19.14 million $ 32,206
3:45 AM $ 0.367
+0.05%
$ 19.14 million $ 32,186
3:44 AM $ 0.367
+0.00%
$ 19.11 million $ 32,199
3:43 AM $ 0.367
+0.00%
$ 19.11 million $ 32,199
3:42 AM $ 0.367
+0.00%
$ 19.11 million $ 32,195
3:41 AM $ 0.368
+0.13%
$ 19.11 million $ 32,202
3:40 AM $ 0.367
-0.15%
$ 19.11 million $ 32,175
3:39 AM $ 0.368
+0.00%
$ 19.13 million $ 32,175
3:38 AM $ 0.366
+0.00%
$ 19.13 million $ 32,158
3:37 AM $ 0.366
+0.00%
$ 19.13 million $ 32,154
3:36 AM $ 0.366
+0.00%
$ 19.13 million $ 32,154
3:35 AM $ 0.366
+0.00%
$ 19.13 million $ 32,154
3:34 AM $ 0.365
+0.00%
$ 19.01 million $ 32,148
3:33 AM $ 0.366
+0.00%
$ 19.01 million $ 32,137
3:32 AM $ 0.366
+0.00%
$ 19.01 million $ 32,133
3:31 AM $ 0.366
+0.14%
$ 19.01 million $ 32,167
3:30 AM $ 0.365
+0.00%
$ 19.01 million $ 32,185
3:29 AM $ 0.365
+0.00%
$ 19.01 million $ 32,185
3:28 AM $ 0.366
+0.00%
$ 19.01 million $ 32,202
3:27 AM $ 0.366
+0.00%
$ 19.01 million $ 32,202
3:26 AM $ 0.366
+0.00%
$ 19.01 million $ 32,217
3:25 AM $ 0.366
+0.00%
$ 19.01 million $ 32,217
3:24 AM $ 0.366
+0.00%
$ 19.06 million $ 32,225
3:23 AM $ 0.367
+0.00%
$ 19.06 million $ 32,225