Tokamak Network Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.358
+0.00%
$ 20.53 million $ 75,560
7:50 PM $ 0.358
+0.00%
$ 20.53 million $ 75,560
7:49 PM $ 0.358
+0.00%
$ 20.54 million $ 75,550
7:48 PM $ 0.358
+0.00%
$ 20.54 million $ 75,539
7:47 PM $ 0.357
-0.06%
$ 20.54 million $ 75,529
7:46 PM $ 0.358
+0.00%
$ 20.54 million $ 75,506
7:45 PM $ 0.358
+0.00%
$ 20.54 million $ 75,497
7:44 PM $ 0.357
+0.00%
$ 20.51 million $ 75,491
7:43 PM $ 0.357
+0.00%
$ 20.51 million $ 75,474
7:42 PM $ 0.357
-0.06%
$ 20.51 million $ 75,467
7:41 PM $ 0.358
+0.00%
$ 20.51 million $ 75,447
7:40 PM $ 0.358
+0.00%
$ 20.51 million $ 75,445
7:39 PM $ 0.358
+0.00%
$ 20.56 million $ 75,444
7:38 PM $ 0.358
+0.00%
$ 20.56 million $ 75,434
7:37 PM $ 0.358
+0.00%
$ 20.56 million $ 75,428
7:36 PM $ 0.357
+0.00%
$ 20.56 million $ 75,521
7:35 PM $ 0.357
+0.00%
$ 20.56 million $ 75,514
7:34 PM $ 0.357
+0.00%
$ 20.47 million $ 75,513
7:33 PM $ 0.357
+0.00%
$ 20.47 million $ 75,528
7:32 PM $ 0.357
+0.00%
$ 20.47 million $ 75,539
7:31 PM $ 0.357
+0.00%
$ 20.47 million $ 75,560
7:30 PM $ 0.357
+0.00%
$ 20.47 million $ 75,537
7:29 PM $ 0.357
+0.00%
$ 20.51 million $ 75,545
7:28 PM $ 0.357
+0.00%
$ 20.51 million $ 75,555
7:27 PM $ 0.357
+0.00%
$ 20.51 million $ 75,562
7:26 PM $ 0.357
+0.00%
$ 20.51 million $ 75,582
7:25 PM $ 0.357
+0.00%
$ 20.51 million $ 75,587
7:24 PM $ 0.357
+0.00%
$ 20.49 million $ 75,590
7:23 PM $ 0.357
+0.00%
$ 20.49 million $ 75,586
7:22 PM $ 0.357
+0.11%
$ 20.49 million $ 75,600
7:21 PM $ 0.357
+0.00%
$ 20.49 million $ 75,602
7:20 PM $ 0.357
+0.00%
$ 20.49 million $ 75,600
7:19 PM $ 0.357
+0.00%
$ 20.47 million $ 75,604
7:18 PM $ 0.357
+0.00%
$ 20.47 million $ 75,604
7:17 PM $ 0.357
-0.05%
$ 20.47 million $ 75,628
7:16 PM $ 0.357
+0.00%
$ 20.47 million $ 75,636
7:15 PM $ 0.357
+0.00%
$ 20.47 million $ 75,650
7:14 PM $ 0.357
+0.00%
$ 20.5 million $ 75,653
7:13 PM $ 0.357
+0.00%
$ 20.5 million $ 75,658
7:12 PM $ 0.357
-0.11%
$ 20.5 million $ 75,676
7:11 PM $ 0.357
+0.00%
$ 20.5 million $ 75,635
7:10 PM $ 0.357
+0.00%
$ 20.5 million $ 75,647
7:09 PM $ 0.357
+0.00%
$ 20.51 million $ 75,667
7:08 PM $ 0.357
+0.00%
$ 20.51 million $ 75,677
7:07 PM $ 0.357
+0.00%
$ 20.51 million $ 75,695
7:06 PM $ 0.356
+0.00%
$ 20.51 million $ 75,620
7:05 PM $ 0.356
+0.00%
$ 20.51 million $ 75,632
7:04 PM $ 0.356
+0.00%
$ 20.46 million $ 75,643
7:03 PM $ 0.356
+0.00%
$ 20.46 million $ 75,642
7:02 PM $ 0.356
+0.00%
$ 20.46 million $ 75,660