Tokamak Network Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.475
+0.00%
$ 24.7 million $ 163,463
1:12 AM $ 0.476
+0.00%
$ 24.7 million $ 163,455
1:11 AM $ 0.477
+0.00%
$ 24.7 million $ 163,455
1:10 AM $ 0.477
+0.01%
$ 24.7 million $ 163,471
1:09 AM $ 0.478
+0.00%
$ 24.9 million $ 162,767
1:08 AM $ 0.478
+0.00%
$ 24.9 million $ 162,767
1:07 AM $ 0.478
+0.00%
$ 24.9 million $ 162,785
1:06 AM $ 0.477
+0.00%
$ 24.9 million $ 162,792
1:05 AM $ 0.477
+0.00%
$ 24.9 million $ 162,786
1:04 AM $ 0.477
+0.00%
$ 24.8 million $ 162,782
1:03 AM $ 0.476
+0.00%
$ 24.8 million $ 162,754
1:02 AM $ 0.477
+0.00%
$ 24.8 million $ 162,754
1:01 AM $ 0.477
+0.00%
$ 24.8 million $ 162,749
1:00 AM $ 0.476
+0.00%
$ 24.8 million $ 161,760
12:59 AM $ 0.475
+0.00%
$ 24.73 million $ 161,739
12:58 AM $ 0.474
+0.00%
$ 24.73 million $ 161,739
12:57 AM $ 0.474
+0.00%
$ 24.73 million $ 161,739
12:56 AM $ 0.474
+0.00%
$ 24.73 million $ 161,745
12:55 AM $ 0.475
+0.00%
$ 24.73 million $ 161,745
12:54 AM $ 0.475
+0.00%
$ 24.72 million $ 161,742
12:53 AM $ 0.476
+0.00%
$ 24.72 million $ 161,748
12:52 AM $ 0.476
+0.00%
$ 24.72 million $ 161,748
12:51 AM $ 0.476
+0.00%
$ 24.72 million $ 161,742
12:50 AM $ 0.475
+0.00%
$ 24.72 million $ 161,753
12:49 AM $ 0.476
+0.00%
$ 24.75 million $ 161,745
12:48 AM $ 0.475
+0.00%
$ 24.75 million $ 161,738
12:47 AM $ 0.476
+0.00%
$ 24.75 million $ 161,738
12:46 AM $ 0.476
+0.00%
$ 24.75 million $ 161,744
12:45 AM $ 0.475
+0.00%
$ 24.75 million $ 162,123
12:44 AM $ 0.475
+0.00%
$ 24.7 million $ 162,135
12:43 AM $ 0.476
+0.00%
$ 24.7 million $ 162,101
12:42 AM $ 0.476
+0.00%
$ 24.7 million $ 162,101
12:41 AM $ 0.475
+0.00%
$ 24.7 million $ 162,098
12:40 AM $ 0.475
+0.00%
$ 24.7 million $ 162,089
12:39 AM $ 0.476
+0.00%
$ 24.78 million $ 162,078
12:38 AM $ 0.477
+0.00%
$ 24.78 million $ 162,089
12:37 AM $ 0.476
+0.00%
$ 24.78 million $ 162,089
12:36 AM $ 0.477
+0.00%
$ 24.78 million $ 162,078
12:35 AM $ 0.477
+0.00%
$ 24.78 million $ 162,066
12:34 AM $ 0.477
+0.00%
$ 24.8 million $ 162,074
12:33 AM $ 0.475
+0.00%
$ 24.8 million $ 162,074
12:32 AM $ 0.476
+0.00%
$ 24.8 million $ 162,073
12:31 AM $ 0.476
+0.00%
$ 24.8 million $ 162,081
12:30 AM $ 0.475
+0.00%
$ 24.8 million $ 161,141
12:29 AM $ 0.474
+0.00%
$ 24.68 million $ 161,141
12:28 AM $ 0.474
+0.00%
$ 24.68 million $ 161,157
12:27 AM $ 0.474
+0.00%
$ 24.68 million $ 161,157
12:26 AM $ 0.474
+0.00%
$ 24.68 million $ 161,148
12:25 AM $ 0.474
+0.00%
$ 24.68 million $ 161,148
12:24 AM $ 0.474
+0.01%
$ 24.68 million $ 161,148