Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15 $2.3
+0.00%
$-- $4.18 million
Jun 17 $2.3
+0.00%
$-- $5.26 million
Jun 10 $2.3
+0.00%
$-- $1.24 million
May 27 $2.3
+0.00%
$-- $1.4 million
May 6 $2.32
+0.00%
$-- $7.78 million
Apr 22 $2.3
-17.16%
$-- $15.41 million
Apr 15 $0.613
+0.00%
$-- $32.33 million
Apr 8 $2.3
+0.01%
$-- $60.23 million
Apr 1 $0.501
+182.04%
$-- $17.13 million
Mar 25 $2.33
+44.72%
$111.72 million $31.31 million
Mar 18 $2.4
-14.15%
$-- $110.08 million
Mar 11 $1.61
-32.82%
$77.2 million $65.7 million
Mar 4 $2.6
+11.38%
$-- $91.41 million
Feb 26 $2.6
-7.05%
$124.47 million $33.45 million
Feb 19 $2.33
+44.73%
$111.71 million $52.42 million
Feb 12 $1.61
-42.40%
$77.19 million $316.71 million
Feb 5 $2.8
-3.32%
$-- $3.73 million
Jan 29 $2.3
-17.79%
$110.13 million $19.64 million
Jan 22 $1.4
-39.12%
$-- $10.87 million
Jan 15 $2.3
-10.38%
$110.12 million $5.76 million
Jan 8 $1.39
-33.49%
$66.48 million $87.98 million
Jan 1 $2.43
+7.57%
$99.41 million $188.17 million
Dec 25 $2.3
+1.22%
$107.7 million $38.49 million
Dec 18 $2.33
+2.17%
$108.59 million $23.3 million
Dec 11 $2.32
-3.66%
$108.64 million $29.35 million
Dec 4 $2.46
+6.25%
$113.94 million $97.22 million
Nov 27 $2.31
-6.67%
$109.43 million $117.03 million
Nov 20 $2.35
+4.67%
$117.26 million $116.23 million
Nov 13 $2.25
-9.22%
$106.13 million $88.19 million
Nov 6 $2.83
+27.66%
$116.02 million $956.02 million
Oct 30 $2.22
+50.74%
$105.09 million $407.59 million
Oct 23 $1.47
+3.18%
$68.99 million $43.62 million
Oct 16 $1.43
+3.96%
$66.87 million $28.8 million
Oct 9 $1.36
+0.72%
$63.58 million $29.22 million
Oct 2 $1.39
-5.67%
$62.95 million $181.44 million
Sep 25 $1.47
+14.51%
$68.2 million $207.08 million
Sep 18 $1.34
+7.03%
$59.56 million $6.01 million
Sep 11 $1.3
+7.68%
$57.57 million $11.22 million
Sep 4 $1.23
-1.63%
$56.06 million $3.54 million
Aug 28 $1.26
-3.33%
$58.05 million $3.61 million
Aug 21 $1.3
-0.27%
$59.61 million $3.06 million
Aug 14 $1.3
-7.35%
$59.77 million $7.86 million
Aug 7 $1.41
+0.82%
$64.34 million $9.06 million
Jul 31 $1.4
-9.02%
$64.46 million $123.63 million
Jul 24 $1.54
+8.11%
$70.84 million $32.82 million
Jul 17 $1.42
+0.63%
$64.15 million $15.24 million
Jul 10 $1.42
+5.22%
$64.15 million $17.9 million
Jul 3 $1.35
+5.98%
$60.85 million $14.29 million
Jun 26 $1.27
-15.70%
$57.36 million $34.81 million
Jun 19 $1.48
+15.48%
$68.75 million $9.95 million