Tokamak Network Historical Data

TON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 2.33
+2.17%
$ 108.59 million $ 23.3 million
Dec 11 $ 2.32
-3.66%
$ 108.64 million $ 29.35 million
Dec 4 $ 2.46
+6.25%
$ 113.94 million $ 97.22 million
Nov 27 $ 2.31
-6.67%
$ 109.43 million $ 117.03 million
Nov 20 $ 2.35
+4.67%
$ 117.26 million $ 116.23 million
Nov 13 $ 2.25
-9.22%
$ 106.13 million $ 88.19 million
Nov 6 $ 2.83
+27.66%
$ 116.02 million $ 956.02 million
Oct 30 $ 2.22
+50.74%
$ 105.09 million $ 407.59 million
Oct 23 $ 1.47
+3.18%
$ 68.99 million $ 43.62 million
Oct 16 $ 1.43
+3.96%
$ 66.87 million $ 28.8 million
Oct 9 $ 1.36
+0.72%
$ 63.58 million $ 29.22 million
Oct 2 $ 1.39
-5.67%
$ 62.95 million $ 181.44 million
Sep 25 $ 1.47
+14.51%
$ 68.2 million $ 207.08 million
Sep 18 $ 1.34
+7.03%
$ 59.56 million $ 6.01 million
Sep 11 $ 1.3
+7.68%
$ 57.57 million $ 11.22 million
Sep 4 $ 1.23
-1.63%
$ 56.06 million $ 3.54 million
Aug 28 $ 1.26
-3.33%
$ 58.05 million $ 3.61 million
Aug 21 $ 1.3
-0.27%
$ 59.61 million $ 3.06 million
Aug 14 $ 1.3
-7.35%
$ 59.77 million $ 7.86 million
Aug 7 $ 1.41
+0.82%
$ 64.34 million $ 9.06 million
Jul 31 $ 1.4
-9.02%
$ 64.46 million $ 123.63 million
Jul 24 $ 1.54
+8.11%
$ 70.84 million $ 32.82 million
Jul 17 $ 1.42
+0.63%
$ 64.15 million $ 15.24 million
Jul 10 $ 1.42
+5.22%
$ 64.15 million $ 17.9 million
Jul 3 $ 1.35
+5.98%
$ 60.85 million $ 14.29 million
Jun 26 $ 1.27
-15.70%
$ 57.36 million $ 34.81 million
Jun 19 $ 1.48
+15.48%
$ 68.75 million $ 9.95 million
Jun 12 $ 1.29
-4.16%
$ 57.68 million $ 8.03 million
Jun 5 $ 1.35
-7.65%
$ 60.73 million $ 14.29 million
May 29 $ 1.46
-2.02%
$ 65.8 million $ 3.68 million
May 22 $ 1.53
-8.44%
$ 66.87 million $ 7.09 million
May 15 $ 1.68
+5.04%
$ 74.78 million $ 7.45 million
May 8 $ 1.62
-3.91%
$ 72.38 million $ 22.83 million
May 1 $ 1.68
-1.57%
$ 75.77 million $ 38.73 million
Apr 24 $ 1.71
-9.68%
$ 76.75 million $ 11.91 million
Apr 17 $ 1.87
-3.93%
$ 85.63 million $ 28.08 million
Apr 10 $ 1.93
-1.40%
$ 87.81 million $ 86.31 million
Apr 3 $ 1.95
+4.52%
$ 83.29 million $ 55.68 million
Mar 27 $ 1.87
+4.59%
$ 79.72 million $ 26.98 million
Mar 20 $ 1.77
-4.93%
$ 76.18 million $ 39 million
Mar 13 $ 1.76
+13.94%
$ 80.13 million $ 44.56 million
Mar 6 $ 1.52
-12.09%
$ 64.92 million $ 61.47 million
Feb 27 $ 1.73
-10.74%
$ 73.84 million $ 29.9 million
Feb 20 $ 1.94
-5.02%
$ 82.74 million $ 92.7 million
Feb 13 $ 2.04
+25.08%
$ 87.3 million $ 474.33 million
Feb 6 $ 1.66
-18.84%
$ 71.11 million $ 262.22 million
Jan 30 $ 2.05
+62.31%
$ 87.45 million $ 811.18 million
Jan 23 $ 1.23
-2.97%
$ 55.56 million $ 37.03 million
Jan 16 $ 1.27
+6.36%
$ 54.27 million $ 28.85 million
Jan 9 $ 1.2
+5.67%
$ 51.12 million $ 19.39 million