Tokamak Network Historical Data

TON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.476
-0.23%
$ 24.77 million $ 203,025
Apr 13, 3 AM $ 0.477
+0.40%
$ 24.83 million $ 203,812
Apr 13, 2 AM $ 0.475
+0.34%
$ 24.72 million $ 201,734
Apr 13, 1 AM $ 0.473
-0.02%
$ 24.63 million $ 234,702
Apr 13, 12 AM $ 0.473
-0.86%
$ 24.64 million $ 249,834
Apr 12, 11 PM $ 0.478
+0.91%
$ 24.89 million $ 249,622
Apr 12, 10 PM $ 0.474
-2.12%
$ 24.68 million $ 235,023
Apr 12, 9 PM $ 0.484
+2.23%
$ 25.21 million $ 227,696
Apr 12, 8 PM $ 0.474
+1.52%
$ 24.65 million $ 222,388
Apr 12, 7 PM $ 0.467
-0.99%
$ 24.29 million $ 217,283
Apr 12, 6 PM $ 0.472
-0.78%
$ 24.54 million $ 216,760
Apr 12, 5 PM $ 0.475
+1.09%
$ 24.72 million $ 211,417
Apr 12, 4 PM $ 0.471
+1.85%
$ 24.5 million $ 150,596
Apr 12, 3 PM $ 0.462
-0.90%
$ 24.03 million $ 146,958
Apr 12, 2 PM $ 0.467
-0.25%
$ 24.29 million $ 158,007
Apr 12, 1 PM $ 0.467
-0.25%
$ 24.29 million $ 163,950
Apr 12, 12 PM $ 0.469
+0.17%
$ 24.39 million $ 158,839
Apr 12, 11 AM $ 0.468
-0.94%
$ 24.37 million $ 155,117
Apr 12, 10 AM $ 0.473
-0.61%
$ 24.64 million $ 152,078
Apr 12, 9 AM $ 0.477
-0.22%
$ 24.81 million $ 155,784
Apr 12, 8 AM $ 0.478
-0.05%
$ 24.87 million $ 144,898
Apr 12, 7 AM $ 0.478
+0.17%
$ 24.88 million $ 145,406
Apr 12, 6 AM $ 0.476
-0.30%
$ 24.78 million $ 144,767
Apr 12, 5 AM $ 0.478
-0.08%
$ 24.86 million $ 140,210
Apr 12, 4 AM $ 0.478
+0.34%
$ 24.88 million $ 141,974
Apr 12, 3 AM $ 0.476
-0.07%
$ 24.79 million $ 140,928
Apr 12, 2 AM $ 0.477
-0.08%
$ 24.81 million $ 139,842
Apr 12, 1 AM $ 0.477
-0.59%
$ 24.83 million $ 91,549
Apr 12, 12 AM $ 0.48
+0.65%
$ 24.97 million $ 90,446
Apr 11, 11 PM $ 0.477
+0.02%
$ 24.81 million $ 87,504
Apr 11, 10 PM $ 0.477
+0.34%
$ 24.8 million $ 87,134
Apr 11, 9 PM $ 0.475
+0.46%
$ 24.72 million $ 92,274
Apr 11, 8 PM $ 0.473
-1.11%
$ 24.6 million $ 99,614
Apr 11, 7 PM $ 0.478
+0.99%
$ 24.88 million $ 106,100
Apr 11, 6 PM $ 0.473
+0.19%
$ 24.64 million $ 107,815
Apr 11, 5 PM $ 0.472
-0.58%
$ 24.59 million $ 109,320
Apr 11, 4 PM $ 0.475
-0.78%
$ 24.73 million $ 109,079
Apr 11, 3 PM $ 0.479
-1.10%
$ 24.93 million $ 110,141
Apr 11, 2 PM $ 0.484
+0.94%
$ 25.2 million $ 114,759
Apr 11, 1 PM $ 0.48
-0.79%
$ 24.97 million $ 106,453
Apr 11, 12 PM $ 0.484
+0.08%
$ 25.17 million $ 102,379
Apr 11, 11 AM $ 0.483
-0.34%
$ 25.15 million $ 122,636
Apr 11, 10 AM $ 0.485
-0.09%
$ 25.23 million $ 123,824
Apr 11, 9 AM $ 0.485
-0.09%
$ 25.25 million $ 123,770
Apr 11, 8 AM $ 0.486
-0.82%
$ 25.28 million $ 125,398
Apr 11, 7 AM $ 0.49
+0.36%
$ 25.49 million $ 124,207
Apr 11, 6 AM $ 0.488
+0.76%
$ 25.37 million $ 121,446
Apr 11, 5 AM $ 0.484
+0.10%
$ 25.18 million $ 143,160
Apr 11, 4 AM $ 0.483
+0.53%
$ 25.13 million $ 159,582
Apr 11, 3 AM $ 0.48
+0.90%
$ 24.98 million $ 161,550