Tokamak Network Historical Data

TON Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.511
+1.03%
$ 26.57 million $ 272,300
Feb 11, 7 AM $ 0.505
-0.01%
$ 26.36 million $ 280,667
Feb 11, 6 AM $ 0.506
-1.58%
$ 26.33 million $ 277,067
Feb 11, 5 AM $ 0.514
-1.01%
$ 26.76 million $ 279,786
Feb 11, 4 AM $ 0.52
+0.70%
$ 27.06 million $ 283,561
Feb 11, 3 AM $ 0.517
-0.30%
$ 26.89 million $ 296,119
Feb 11, 2 AM $ 0.517
-0.89%
$ 26.92 million $ 437,908
Feb 11, 1 AM $ 0.522
+0.64%
$ 27.17 million $ 863,732
Feb 11, 12 AM $ 0.518
-0.10%
$ 26.97 million $ 1.05 million
Feb 10, 11 PM $ 0.518
+0.46%
$ 26.97 million $ 1.08 million
Feb 10, 10 PM $ 0.516
+0.30%
$ 26.87 million $ 1.09 million
Feb 10, 9 PM $ 0.514
+0.31%
$ 26.76 million $ 1.1 million
Feb 10, 8 PM $ 0.512
-0.39%
$ 26.65 million $ 1.1 million
Feb 10, 7 PM $ 0.514
+1.94%
$ 26.76 million $ 1.1 million
Feb 10, 6 PM $ 0.503
-0.60%
$ 26.2 million $ 1.1 million
Feb 10, 5 PM $ 0.506
-0.11%
$ 26.36 million $ 1.11 million
Feb 10, 4 PM $ 0.508
+0.93%
$ 26.41 million $ 1.11 million
Feb 10, 3 PM $ 0.503
-1.57%
$ 26.25 million $ 1.1 million
Feb 10, 2 PM $ 0.511
-0.22%
$ 26.61 million $ 1.17 million
Feb 10, 1 PM $ 0.512
+0.58%
$ 26.67 million $ 1.14 million
Feb 10, 12 PM $ 0.51
-1.52%
$ 26.52 million $ 1.12 million
Feb 10, 11 AM $ 0.518
-0.30%
$ 26.94 million $ 1.11 million
Feb 10, 10 AM $ 0.519
-0.88%
$ 27.02 million $ 1.1 million
Feb 10, 9 AM $ 0.524
+0.55%
$ 27.27 million $ 1.14 million
Feb 10, 8 AM $ 0.521
-0.01%
$ 27.13 million $ 1.13 million
Feb 10, 7 AM $ 0.522
-0.37%
$ 27.15 million $ 1.14 million
Feb 10, 6 AM $ 0.524
-0.74%
$ 27.29 million $ 1.14 million
Feb 10, 5 AM $ 0.528
-0.83%
$ 27.47 million $ 1.14 million
Feb 10, 4 AM $ 0.533
+0.50%
$ 27.7 million $ 1.14 million
Feb 10, 3 AM $ 0.53
-1.26%
$ 27.57 million $ 1.12 million
Feb 10, 2 AM $ 0.536
-0.26%
$ 27.9 million $ 1.03 million
Feb 10, 1 AM $ 0.539
+3.68%
$ 28.06 million $ 535,377
Feb 10, 12 AM $ 0.52
+0.78%
$ 27.04 million $ 312,008
Feb 9, 11 PM $ 0.516
-0.34%
$ 26.86 million $ 253,058
Feb 9, 10 PM $ 0.517
-0.27%
$ 26.92 million $ 260,053
Feb 9, 9 PM $ 0.519
-0.96%
$ 26.99 million $ 259,579
Feb 9, 8 PM $ 0.525
-1.11%
$ 27.31 million $ 261,743
Feb 9, 7 PM $ 0.531
+0.70%
$ 27.61 million $ 261,228
Feb 9, 6 PM $ 0.525
-0.34%
$ 27.34 million $ 262,226
Feb 9, 5 PM $ 0.527
-0.06%
$ 27.44 million $ 259,385
Feb 9, 4 PM $ 0.526
+0.66%
$ 27.32 million $ 257,570
Feb 9, 3 PM $ 0.522
+1.58%
$ 27.15 million $ 256,168
Feb 9, 2 PM $ 0.514
+1.23%
$ 26.7 million $ 262,912
Feb 9, 1 PM $ 0.507
-0.79%
$ 26.4 million $ 253,494
Feb 9, 12 PM $ 0.51
-0.16%
$ 26.56 million $ 250,296
Feb 9, 11 AM $ 0.512
-1.81%
$ 26.63 million $ 265,400
Feb 9, 10 AM $ 0.522
-1.31%
$ 27.12 million $ 259,111
Feb 9, 9 AM $ 0.528
+0.08%
$ 27.48 million $ 241,141
Feb 9, 8 AM $ 0.528
-1.03%
$ 27.48 million $ 246,503
Feb 9, 7 AM $ 0.534
+0.29%
$ 27.79 million $ 243,943