Tokamak Network Historical Data

TON Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.486
+0.12%
$ 25.3 million $ 239,331
May 26, 5 PM $ 0.486
-1.40%
$ 25.27 million $ 239,467
May 26, 4 PM $ 0.492
+0.96%
$ 25.62 million $ 239,855
May 26, 3 PM $ 0.488
-1.55%
$ 25.38 million $ 235,619
May 26, 2 PM $ 0.495
+0.21%
$ 25.78 million $ 259,814
May 26, 1 PM $ 0.494
+0.98%
$ 25.73 million $ 259,502
May 26, 12 PM $ 0.49
-0.37%
$ 25.48 million $ 256,902
May 26, 11 AM $ 0.491
-0.26%
$ 25.57 million $ 253,368
May 26, 10 AM $ 0.493
+0.62%
$ 25.64 million $ 243,134
May 26, 9 AM $ 0.49
+0.64%
$ 25.48 million $ 240,439
May 26, 8 AM $ 0.487
-1.22%
$ 25.32 million $ 228,392
May 26, 7 AM $ 0.493
-2.52%
$ 25.63 million $ 236,892
May 26, 6 AM $ 0.505
-1.72%
$ 26.3 million $ 220,016
May 26, 5 AM $ 0.514
+2.19%
$ 26.76 million $ 242,901
May 26, 4 AM $ 0.503
-1.35%
$ 26.19 million $ 226,006
May 26, 3 AM $ 0.51
-0.41%
$ 26.54 million $ 226,765
May 26, 2 AM $ 0.512
-0.54%
$ 26.66 million $ 221,687
May 26, 1 AM $ 0.515
+0.75%
$ 26.81 million $ 219,938
May 26, 12 AM $ 0.511
-1.26%
$ 26.61 million $ 220,810
May 25, 11 PM $ 0.518
+1.44%
$ 26.98 million $ 202,352
May 25, 10 PM $ 0.511
-0.94%
$ 26.59 million $ 209,400
May 25, 9 PM $ 0.515
+1.08%
$ 26.81 million $ 209,532
May 25, 8 PM $ 0.511
+1.07%
$ 26.62 million $ 206,871
May 25, 7 PM $ 0.506
-1.25%
$ 26.33 million $ 209,120
May 25, 6 PM $ 0.512
+1.57%
$ 26.63 million $ 209,351
May 25, 5 PM $ 0.504
-2.07%
$ 26.25 million $ 210,099
May 25, 4 PM $ 0.515
+2.08%
$ 26.81 million $ 205,695
May 25, 3 PM $ 0.505
+2.20%
$ 26.26 million $ 220,252
May 25, 2 PM $ 0.494
+0.20%
$ 25.7 million $ 266,909
May 25, 1 PM $ 0.493
-0.02%
$ 25.64 million $ 333,199
May 25, 12 PM $ 0.493
-0.30%
$ 25.65 million $ 341,793
May 25, 11 AM $ 0.495
+0.12%
$ 25.73 million $ 360,920
May 25, 10 AM $ 0.494
+0.00%
$ 25.7 million $ 440,023
May 25, 9 AM $ 0.494
-0.06%
$ 25.7 million $ 441,667
May 25, 8 AM $ 0.494
-1.24%
$ 25.72 million $ 452,499
May 25, 7 AM $ 0.501
+0.21%
$ 26.06 million $ 429,280
May 25, 6 AM $ 0.5
-1.16%
$ 26.01 million $ 452,587
May 25, 5 AM $ 0.505
+0.50%
$ 26.29 million $ 432,806
May 25, 4 AM $ 0.503
+0.91%
$ 26.15 million $ 431,707
May 25, 3 AM $ 0.499
-1.84%
$ 25.96 million $ 519,377
May 25, 2 AM $ 0.508
+0.89%
$ 26.45 million $ 543,321
May 25, 1 AM $ 0.504
+0.53%
$ 26.24 million $ 536,380
May 25, 12 AM $ 0.502
-1.18%
$ 26.13 million $ 528,392
May 24, 11 PM $ 0.509
+0.76%
$ 26.51 million $ 535,016
May 24, 10 PM $ 0.505
+0.60%
$ 26.29 million $ 530,916
May 24, 9 PM $ 0.502
+2.33%
$ 26.13 million $ 539,176
May 24, 8 PM $ 0.492
-1.20%
$ 25.62 million $ 564,362
May 24, 7 PM $ 0.498
+1.25%
$ 25.9 million $ 561,104
May 24, 6 PM $ 0.491
-0.62%
$ 25.56 million $ 562,462
May 24, 5 PM $ 0.493
-0.66%
$ 25.67 million $ 571,957