Tokamak Network Historical Data

TON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.48
+0.90%
$ 24.98 million $ 161,550
Apr 11, 2 AM $ 0.476
+0.11%
$ 24.76 million $ 158,733
Apr 11, 1 AM $ 0.475
-0.18%
$ 24.7 million $ 160,994
Apr 11, 12 AM $ 0.475
+0.02%
$ 24.73 million $ 161,739
Apr 10, 11 PM $ 0.475
+1.12%
$ 24.72 million $ 164,630
Apr 10, 10 PM $ 0.471
-0.58%
$ 24.52 million $ 163,447
Apr 10, 9 PM $ 0.473
-0.20%
$ 24.64 million $ 173,861
Apr 10, 8 PM $ 0.474
-1.49%
$ 24.66 million $ 164,569
Apr 10, 7 PM $ 0.481
-0.09%
$ 25.03 million $ 170,036
Apr 10, 6 PM $ 0.481
+0.50%
$ 25.03 million $ 172,923
Apr 10, 5 PM $ 0.478
-0.35%
$ 24.86 million $ 172,556
Apr 10, 4 PM $ 0.478
-0.39%
$ 24.86 million $ 172,061
Apr 10, 3 PM $ 0.48
-0.30%
$ 25 million $ 170,395
Apr 10, 2 PM $ 0.482
+0.11%
$ 25.08 million $ 165,459
Apr 10, 1 PM $ 0.481
+0.86%
$ 25.05 million $ 165,616
Apr 10, 12 PM $ 0.479
-1.02%
$ 24.9 million $ 177,139
Apr 10, 11 AM $ 0.483
+1.10%
$ 25.16 million $ 160,975
Apr 10, 10 AM $ 0.477
-0.16%
$ 24.84 million $ 165,945
Apr 10, 9 AM $ 0.477
+0.46%
$ 24.84 million $ 165,548
Apr 10, 8 AM $ 0.475
+0.44%
$ 24.74 million $ 171,537
Apr 10, 7 AM $ 0.474
-1.24%
$ 24.68 million $ 179,910
Apr 10, 6 AM $ 0.48
+0.15%
$ 24.97 million $ 181,450
Apr 10, 5 AM $ 0.479
-0.49%
$ 24.93 million $ 162,714
Apr 10, 4 AM $ 0.481
+1.00%
$ 25.03 million $ 145,407
Apr 10, 3 AM $ 0.477
+0.39%
$ 24.8 million $ 148,190
Apr 10, 2 AM $ 0.475
-1.02%
$ 24.73 million $ 161,297
Apr 10, 1 AM $ 0.481
+0.05%
$ 25.01 million $ 161,096
Apr 10, 12 AM $ 0.481
+0.74%
$ 25.05 million $ 178,787
Apr 9, 11 PM $ 0.478
-1.64%
$ 24.9 million $ 210,096
Apr 9, 10 PM $ 0.486
+1.98%
$ 25.31 million $ 228,331
Apr 9, 9 PM $ 0.477
+0.03%
$ 24.82 million $ 229,448
Apr 9, 8 PM $ 0.477
-0.88%
$ 24.81 million $ 230,073
Apr 9, 7 PM $ 0.481
-0.57%
$ 25.03 million $ 230,489
Apr 9, 6 PM $ 0.484
+0.09%
$ 25.17 million $ 228,991
Apr 9, 5 PM $ 0.483
-0.20%
$ 25.15 million $ 229,072
Apr 9, 4 PM $ 0.484
-0.99%
$ 25.2 million $ 230,467
Apr 9, 3 PM $ 0.489
+0.45%
$ 25.46 million $ 234,192
Apr 9, 2 PM $ 0.487
+0.81%
$ 25.34 million $ 274,798
Apr 9, 1 PM $ 0.483
+1.27%
$ 25.14 million $ 294,509
Apr 9, 12 PM $ 0.477
-0.46%
$ 24.82 million $ 336,037
Apr 9, 11 AM $ 0.479
-0.63%
$ 24.94 million $ 347,590
Apr 9, 10 AM $ 0.482
+0.17%
$ 25.1 million $ 346,967
Apr 9, 9 AM $ 0.481
-0.13%
$ 25.05 million $ 354,159
Apr 9, 8 AM $ 0.482
+0.51%
$ 25.09 million $ 366,182
Apr 9, 7 AM $ 0.48
+0.30%
$ 24.99 million $ 403,446
Apr 9, 6 AM $ 0.479
-1.01%
$ 24.92 million $ 436,592
Apr 9, 5 AM $ 0.483
+0.76%
$ 25.14 million $ 475,739
Apr 9, 4 AM $ 0.479
+0.47%
$ 24.95 million $ 562,865
Apr 9, 3 AM $ 0.477
-0.38%
$ 24.81 million $ 814,980
Apr 9, 2 AM $ 0.479
-0.31%
$ 24.93 million $ 813,942