Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 AM $0.359
+0.03%
$20.63 million $74,917
Jul 26, 11 PM $0.359
-0.46%
$20.62 million $75,786
Jul 26, 10 PM $0.361
+0.50%
$20.71 million $76,128
Jul 26, 9 PM $0.359
+0.30%
$20.61 million $75,885
Jul 26, 8 PM $0.358
+0.26%
$20.56 million $75,871
Jul 26, 7 PM $0.358
+0.39%
$20.53 million $75,591
Jul 26, 6 PM $0.356
+0.00%
$20.45 million $75,714
Jul 26, 5 PM $0.356
-0.30%
$20.45 million $75,948
Jul 26, 4 PM $0.357
-0.44%
$20.51 million $75,746
Jul 26, 3 PM $0.359
-0.15%
$20.6 million $75,200
Jul 26, 2 PM $0.359
-0.49%
$20.63 million $76,733
Jul 26, 1 PM $0.361
-0.19%
$20.73 million $76,611
Jul 26, 12 PM $0.362
+0.39%
$20.79 million $76,319
Jul 26, 11 AM $0.361
+1.15%
$20.71 million $76,771
Jul 26, 10 AM $0.357
+0.11%
$20.49 million $76,668
Jul 26, 9 AM $0.357
+0.02%
$20.47 million $76,807
Jul 26, 8 AM $0.357
+1.28%
$20.47 million $76,961
Jul 26, 7 AM $0.352
-0.69%
$20.19 million $77,135
Jul 26, 6 AM $0.354
-0.29%
$20.34 million $76,046
Jul 26, 5 AM $0.355
+0.85%
$20.4 million $75,792
Jul 26, 4 AM $0.352
-0.15%
$20.22 million $75,528
Jul 26, 3 AM $0.353
-0.34%
$20.26 million $75,105
Jul 26, 2 AM $0.354
+0.24%
$20.33 million $74,541
Jul 26, 1 AM $0.353
+0.58%
$20.27 million $74,507
Jul 26, 12 AM $0.351
-0.25%
$20.15 million $74,610
Jul 25, 11 PM $0.352
-0.09%
$20.2 million $74,685
Jul 25, 10 PM $0.353
-0.45%
$20.25 million $74,741
Jul 25, 9 PM $0.355
+0.28%
$20.36 million $74,921
Jul 25, 8 PM $0.353
+0.57%
$20.28 million $79,375
Jul 25, 7 PM $0.352
-0.19%
$20.18 million $79,705
Jul 25, 6 PM $0.352
+0.13%
$20.2 million $79,502
Jul 25, 5 PM $0.352
-0.75%
$20.19 million $79,186
Jul 25, 4 PM $0.354
-0.39%
$20.34 million $79,814
Jul 25, 3 PM $0.355
+0.19%
$20.4 million $80,518
Jul 25, 2 PM $0.355
-0.29%
$20.36 million $80,914
Jul 25, 1 PM $0.356
+0.06%
$20.42 million $81,527
Jul 25, 12 PM $0.356
+0.32%
$20.41 million $82,090
Jul 25, 11 AM $0.354
-0.37%
$20.32 million $82,582
Jul 25, 10 AM $0.356
+0.24%
$20.41 million $82,593
Jul 25, 9 AM $0.355
-0.03%
$20.37 million $82,949
Jul 25, 8 AM $0.355
-0.02%
$20.38 million $82,264
Jul 25, 7 AM $0.355
+0.17%
$20.38 million $81,154
Jul 25, 6 AM $0.354
-0.03%
$20.34 million $81,774
Jul 25, 5 AM $0.354
-0.15%
$20.34 million $82,379
Jul 25, 4 AM $0.355
+0.19%
$20.37 million $79,454
Jul 25, 3 AM $0.354
-0.25%
$20.33 million $79,107
Jul 25, 2 AM $0.355
-0.06%
$20.39 million $78,822
Jul 25, 1 AM $0.356
-0.73%
$20.41 million $77,790
Jul 25, 12 AM $0.358
-0.01%
$20.56 million $76,683
Jul 24, 11 PM $0.358
-0.40%
$20.55 million $74,837