Tokamak Network Historical Data

TON Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.528
-1.03%
$ 27.48 million $ 246,503
Feb 9, 7 AM $ 0.534
+0.29%
$ 27.79 million $ 243,943
Feb 9, 6 AM $ 0.533
-1.13%
$ 27.69 million $ 256,649
Feb 9, 5 AM $ 0.539
-1.55%
$ 28.07 million $ 264,996
Feb 9, 4 AM $ 0.548
+0.33%
$ 28.49 million $ 273,361
Feb 9, 3 AM $ 0.545
+0.23%
$ 28.37 million $ 409,255
Feb 9, 2 AM $ 0.543
+1.76%
$ 28.28 million $ 447,602
Feb 9, 1 AM $ 0.533
-0.11%
$ 27.74 million $ 469,528
Feb 9, 12 AM $ 0.534
+0.65%
$ 27.8 million $ 483,253
Feb 8, 11 PM $ 0.531
-0.51%
$ 27.62 million $ 548,341
Feb 8, 10 PM $ 0.534
-1.14%
$ 27.87 million $ 544,968
Feb 8, 9 PM $ 0.54
+0.47%
$ 28.11 million $ 558,043
Feb 8, 8 PM $ 0.538
+0.59%
$ 27.98 million $ 564,819
Feb 8, 7 PM $ 0.534
-0.30%
$ 27.79 million $ 571,353
Feb 8, 6 PM $ 0.535
+1.32%
$ 27.84 million $ 572,726
Feb 8, 5 PM $ 0.529
-2.74%
$ 27.51 million $ 573,573
Feb 8, 4 PM $ 0.543
+1.05%
$ 28.28 million $ 586,556
Feb 8, 3 PM $ 0.538
-0.30%
$ 28.02 million $ 591,894
Feb 8, 2 PM $ 0.54
-0.47%
$ 28.11 million $ 689,642
Feb 8, 1 PM $ 0.542
+0.23%
$ 28.22 million $ 702,614
Feb 8, 12 PM $ 0.541
+0.43%
$ 28.14 million $ 925,491
Feb 8, 11 AM $ 0.539
-0.13%
$ 28.03 million $ 907,937
Feb 8, 10 AM $ 0.539
-0.55%
$ 28.07 million $ 910,110
Feb 8, 9 AM $ 0.542
-0.93%
$ 28.22 million $ 919,645
Feb 8, 8 AM $ 0.548
-0.68%
$ 28.5 million $ 972,136
Feb 8, 7 AM $ 0.552
+0.10%
$ 28.71 million $ 1.38 million
Feb 8, 6 AM $ 0.551
+0.97%
$ 28.69 million $ 2.23 million
Feb 8, 5 AM $ 0.546
-0.71%
$ 28.43 million $ 2.18 million
Feb 8, 4 AM $ 0.55
-1.17%
$ 28.64 million $ 2.19 million
Feb 8, 3 AM $ 0.556
+2.30%
$ 28.95 million $ 2.08 million
Feb 8, 2 AM $ 0.544
+1.43%
$ 28.31 million $ 2.01 million
Feb 8, 1 AM $ 0.537
-0.56%
$ 27.93 million $ 1.96 million
Feb 8, 12 AM $ 0.539
+0.20%
$ 28.04 million $ 1.96 million
Feb 7, 11 PM $ 0.537
+0.02%
$ 27.97 million $ 2.36 million
Feb 7, 10 PM $ 0.538
+0.01%
$ 28 million $ 2.35 million
Feb 7, 9 PM $ 0.538
+0.66%
$ 28.01 million $ 2.36 million
Feb 7, 8 PM $ 0.534
-1.14%
$ 27.77 million $ 2.33 million
Feb 7, 7 PM $ 0.539
+0.40%
$ 28.05 million $ 2.32 million
Feb 7, 6 PM $ 0.537
+1.46%
$ 27.92 million $ 2.31 million
Feb 7, 5 PM $ 0.529
-0.08%
$ 27.52 million $ 2.31 million
Feb 7, 4 PM $ 0.529
+0.37%
$ 27.54 million $ 2.33 million
Feb 7, 3 PM $ 0.527
+0.19%
$ 27.44 million $ 2.33 million
Feb 7, 2 PM $ 0.526
-0.13%
$ 27.39 million $ 2.59 million
Feb 7, 1 PM $ 0.527
-0.02%
$ 27.42 million $ 2.62 million
Feb 7, 12 PM $ 0.527
-0.01%
$ 27.43 million $ 2.45 million
Feb 7, 11 AM $ 0.527
+1.59%
$ 27.43 million $ 2.43 million
Feb 7, 10 AM $ 0.519
-0.17%
$ 27 million $ 2.39 million
Feb 7, 9 AM $ 0.52
-1.46%
$ 27.05 million $ 2.4 million
Feb 7, 8 AM $ 0.528
-3.31%
$ 27.45 million $ 2.41 million
Feb 7, 7 AM $ 0.546
+1.79%
$ 28.39 million $ 2.03 million