Tokamak Network Historical Data

TON Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.479
-0.31%
$ 24.93 million $ 813,942
Apr 9, 1 AM $ 0.48
-1.14%
$ 25 million $ 821,123
Apr 9, 12 AM $ 0.487
+0.47%
$ 25.34 million $ 995,860
Apr 8, 11 PM $ 0.485
-0.68%
$ 25.22 million $ 992,668
Apr 8, 10 PM $ 0.488
+0.42%
$ 25.4 million $ 1 million
Apr 8, 9 PM $ 0.486
+1.16%
$ 25.27 million $ 995,467
Apr 8, 8 PM $ 0.48
+0.18%
$ 25 million $ 996,278
Apr 8, 7 PM $ 0.479
-0.74%
$ 24.94 million $ 1 million
Apr 8, 6 PM $ 0.482
-0.04%
$ 25.1 million $ 994,857
Apr 8, 5 PM $ 0.483
+0.91%
$ 25.13 million $ 1 million
Apr 8, 4 PM $ 0.479
-0.10%
$ 24.91 million $ 1 million
Apr 8, 3 PM $ 0.48
-0.63%
$ 24.96 million $ 1 million
Apr 8, 2 PM $ 0.483
-1.01%
$ 25.12 million $ 1.2 million
Apr 8, 1 PM $ 0.488
+0.63%
$ 25.4 million $ 1.23 million
Apr 8, 12 PM $ 0.485
+0.12%
$ 25.26 million $ 1.16 million
Apr 8, 11 AM $ 0.485
-0.14%
$ 25.23 million $ 1.18 million
Apr 8, 10 AM $ 0.486
+0.06%
$ 25.27 million $ 1.18 million
Apr 8, 9 AM $ 0.485
-0.31%
$ 25.25 million $ 1.18 million
Apr 8, 8 AM $ 0.487
-0.66%
$ 25.33 million $ 1.15 million
Apr 8, 7 AM $ 0.49
-0.18%
$ 25.5 million $ 1.11 million
Apr 8, 6 AM $ 0.491
+0.17%
$ 25.55 million $ 1.08 million
Apr 8, 5 AM $ 0.49
+0.85%
$ 25.52 million $ 1.04 million
Apr 8, 4 AM $ 0.486
+2.07%
$ 25.3 million $ 944,214
Apr 8, 3 AM $ 0.477
+0.30%
$ 24.81 million $ 646,181
Apr 8, 2 AM $ 0.475
+0.58%
$ 24.71 million $ 632,470
Apr 8, 1 AM $ 0.471
-0.50%
$ 24.53 million $ 624,186
Apr 8, 12 AM $ 0.473
-0.40%
$ 24.6 million $ 426,862
Apr 7, 11 PM $ 0.475
+3.03%
$ 24.7 million $ 418,515
Apr 7, 10 PM $ 0.461
-1.64%
$ 23.97 million $ 412,903
Apr 7, 9 PM $ 0.468
-1.55%
$ 24.35 million $ 402,532
Apr 7, 8 PM $ 0.474
+1.31%
$ 24.68 million $ 402,558
Apr 7, 7 PM $ 0.468
+0.81%
$ 24.34 million $ 389,550
Apr 7, 6 PM $ 0.464
-1.60%
$ 24.14 million $ 389,267
Apr 7, 5 PM $ 0.471
-0.38%
$ 24.49 million $ 388,931
Apr 7, 4 PM $ 0.472
+0.27%
$ 24.58 million $ 386,738
Apr 7, 3 PM $ 0.472
-0.92%
$ 24.59 million $ 393,931
Apr 7, 2 PM $ 0.477
+1.49%
$ 24.81 million $ 268,210
Apr 7, 1 PM $ 0.469
-0.87%
$ 24.43 million $ 232,810
Apr 7, 12 PM $ 0.473
+0.49%
$ 24.62 million $ 248,429
Apr 7, 11 AM $ 0.471
+0.65%
$ 24.5 million $ 215,963
Apr 7, 10 AM $ 0.469
+0.42%
$ 24.39 million $ 235,379
Apr 7, 9 AM $ 0.466
+2.00%
$ 24.26 million $ 231,185
Apr 7, 8 AM $ 0.457
-0.80%
$ 23.79 million $ 238,799
Apr 7, 7 AM $ 0.461
-0.45%
$ 24.01 million $ 238,424
Apr 7, 6 AM $ 0.462
+0.73%
$ 24.06 million $ 237,753
Apr 7, 5 AM $ 0.46
+0.74%
$ 23.91 million $ 230,771
Apr 7, 4 AM $ 0.457
+0.27%
$ 23.79 million $ 231,206
Apr 7, 3 AM $ 0.455
-1.45%
$ 23.7 million $ 233,120
Apr 7, 2 AM $ 0.462
+1.30%
$ 24.05 million $ 233,791
Apr 7, 1 AM $ 0.456
-2.46%
$ 23.72 million $ 239,481