Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.358
-0.40%
$20.55 million $74,837
Jul 24, 10 PM $0.359
+0.25%
$20.62 million $74,171
Jul 24, 9 PM $0.359
+0.20%
$20.58 million $73,083
Jul 24, 8 PM $0.358
-0.01%
$20.55 million $72,364
Jul 24, 7 PM $0.358
-0.05%
$20.52 million $71,400
Jul 24, 6 PM $0.358
+0.55%
$20.53 million $70,808
Jul 24, 5 PM $0.356
-0.80%
$20.42 million $70,386
Jul 24, 4 PM $0.359
-0.03%
$20.59 million $69,956
Jul 24, 3 PM $0.359
-0.29%
$20.58 million $69,091
Jul 24, 2 PM $0.36
+0.13%
$20.64 million $72,846
Jul 24, 1 PM $0.359
-0.04%
$20.61 million $72,104
Jul 24, 12 PM $0.359
+0.14%
$20.61 million $70,817
Jul 24, 11 AM $0.359
+0.01%
$20.58 million $70,100
Jul 24, 10 AM $0.359
+0.26%
$20.58 million $69,603
Jul 24, 9 AM $0.357
+0.14%
$20.51 million $68,956
Jul 24, 8 AM $0.357
-0.09%
$20.48 million $69,734
Jul 24, 7 AM $0.357
+0.27%
$20.5 million $70,284
Jul 24, 6 AM $0.356
-0.71%
$20.45 million $69,797
Jul 24, 5 AM $0.359
+0.14%
$20.6 million $69,921
Jul 24, 4 AM $0.358
-0.13%
$20.57 million $70,807
Jul 24, 3 AM $0.359
-0.22%
$20.59 million $71,621
Jul 24, 2 AM $0.36
+0.07%
$20.64 million $70,830
Jul 24, 1 AM $0.359
+0.03%
$20.63 million $71,798
Jul 24, 12 AM $0.359
-0.14%
$20.62 million $72,017
Jul 23, 11 PM $0.36
-0.04%
$20.65 million $71,607
Jul 23, 10 PM $0.36
+0.09%
$20.66 million $71,469
Jul 23, 9 PM $0.36
-0.02%
$20.64 million $71,987
Jul 23, 8 PM $0.36
+0.14%
$20.64 million $71,639
Jul 23, 7 PM $0.359
-0.12%
$20.61 million $71,926
Jul 23, 6 PM $0.36
-0.07%
$20.64 million $72,246
Jul 23, 5 PM $0.36
+0.00%
$20.65 million $72,863
Jul 23, 4 PM $0.36
+0.66%
$20.65 million $73,596
Jul 23, 3 PM $0.357
-0.23%
$20.52 million $73,454
Jul 23, 2 PM $0.359
-0.03%
$20.61 million $78,876
Jul 23, 1 PM $0.359
-0.18%
$20.61 million $78,899
Jul 23, 12 PM $0.36
+0.92%
$20.65 million $79,492
Jul 23, 11 AM $0.356
+0.04%
$20.45 million $78,940
Jul 23, 10 AM $0.356
-0.10%
$20.44 million $78,869
Jul 23, 9 AM $0.357
+0.31%
$20.46 million $79,322
Jul 23, 8 AM $0.355
+0.28%
$20.4 million $78,756
Jul 23, 7 AM $0.354
-0.10%
$20.34 million $77,948
Jul 23, 6 AM $0.355
-0.72%
$20.35 million $77,820
Jul 23, 5 AM $0.357
+0.17%
$20.5 million $77,274
Jul 23, 4 AM $0.357
-0.10%
$20.47 million $77,129
Jul 23, 3 AM $0.357
-0.42%
$20.47 million $76,979
Jul 23, 2 AM $0.358
+0.02%
$20.56 million $76,456
Jul 23, 1 AM $0.358
-0.50%
$20.56 million $76,364
Jul 23, 12 AM $0.36
+0.54%
$20.64 million $76,703
Jul 22, 11 PM $0.358
-0.22%
$20.54 million $76,971
Jul 22, 10 PM $0.359
+0.26%
$20.59 million $77,577