Tokamak Network Historical Data

TON Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.528
-3.31%
$ 27.45 million $ 2.41 million
Feb 7, 7 AM $ 0.546
+1.79%
$ 28.39 million $ 2.03 million
Feb 7, 6 AM $ 0.536
+0.00%
$ 27.91 million $ 1.04 million
Feb 7, 5 AM $ 0.536
+0.03%
$ 27.9 million $ 1.09 million
Feb 7, 4 AM $ 0.536
+1.37%
$ 27.87 million $ 1.11 million
Feb 7, 3 AM $ 0.529
-0.93%
$ 27.54 million $ 1.11 million
Feb 7, 2 AM $ 0.534
+0.94%
$ 27.79 million $ 1.11 million
Feb 7, 1 AM $ 0.528
-1.06%
$ 27.55 million $ 1.23 million
Feb 7, 12 AM $ 0.534
+3.41%
$ 27.79 million $ 1.26 million
Feb 6, 11 PM $ 0.516
+0.58%
$ 26.9 million $ 969,873
Feb 6, 10 PM $ 0.513
+0.06%
$ 26.72 million $ 963,531
Feb 6, 9 PM $ 0.513
+0.95%
$ 26.7 million $ 966,543
Feb 6, 8 PM $ 0.509
-1.31%
$ 26.48 million $ 977,450
Feb 6, 7 PM $ 0.515
+0.53%
$ 26.8 million $ 1.03 million
Feb 6, 6 PM $ 0.511
-0.99%
$ 26.58 million $ 1.04 million
Feb 6, 5 PM $ 0.515
+1.97%
$ 26.82 million $ 1.08 million
Feb 6, 4 PM $ 0.505
+1.00%
$ 26.35 million $ 1.05 million
Feb 6, 3 PM $ 0.499
-0.33%
$ 25.98 million $ 1.05 million
Feb 6, 2 PM $ 0.502
+1.26%
$ 26.14 million $ 1.09 million
Feb 6, 1 PM $ 0.496
+1.00%
$ 25.8 million $ 1.09 million
Feb 6, 12 PM $ 0.491
+0.22%
$ 25.55 million $ 1.06 million
Feb 6, 11 AM $ 0.49
+1.44%
$ 25.5 million $ 1.08 million
Feb 6, 10 AM $ 0.483
-0.52%
$ 25.13 million $ 1.08 million
Feb 6, 9 AM $ 0.485
+0.27%
$ 25.24 million $ 1.06 million
Feb 6, 8 AM $ 0.484
+0.54%
$ 25.18 million $ 1.04 million
Feb 6, 7 AM $ 0.48
-0.46%
$ 25 million $ 1.05 million
Feb 6, 6 AM $ 0.483
-0.17%
$ 25.13 million $ 1.04 million
Feb 6, 5 AM $ 0.483
+1.85%
$ 25.16 million $ 982,808
Feb 6, 4 AM $ 0.475
+0.77%
$ 24.71 million $ 978,836
Feb 6, 3 AM $ 0.472
+0.03%
$ 24.57 million $ 1.01 million
Feb 6, 2 AM $ 0.471
+0.88%
$ 24.54 million $ 1.09 million
Feb 6, 1 AM $ 0.468
+1.22%
$ 24.33 million $ 962,904
Feb 6, 12 AM $ 0.462
-6.42%
$ 24.04 million $ 947,268
Feb 5, 11 PM $ 0.494
-0.85%
$ 25.69 million $ 1.2 million
Feb 5, 10 PM $ 0.498
-2.55%
$ 25.91 million $ 1.21 million
Feb 5, 9 PM $ 0.511
+1.17%
$ 26.59 million $ 1.18 million
Feb 5, 8 PM $ 0.505
-2.58%
$ 26.28 million $ 1.15 million
Feb 5, 7 PM $ 0.518
+0.10%
$ 26.98 million $ 1.13 million
Feb 5, 6 PM $ 0.517
-1.04%
$ 26.95 million $ 1.11 million
Feb 5, 5 PM $ 0.522
-0.30%
$ 27.19 million $ 1.11 million
Feb 5, 4 PM $ 0.524
-0.20%
$ 27.29 million $ 1.12 million
Feb 5, 3 PM $ 0.526
-1.02%
$ 27.38 million $ 1.08 million
Feb 5, 2 PM $ 0.533
-0.07%
$ 27.73 million $ 1.1 million
Feb 5, 1 PM $ 0.533
-0.30%
$ 27.73 million $ 1.1 million
Feb 5, 12 PM $ 0.534
-1.98%
$ 27.77 million $ 1.08 million
Feb 5, 11 AM $ 0.544
-0.45%
$ 28.31 million $ 1.08 million
Feb 5, 10 AM $ 0.546
+0.16%
$ 28.42 million $ 1.06 million
Feb 5, 9 AM $ 0.545
-0.18%
$ 28.35 million $ 1.06 million
Feb 5, 8 AM $ 0.545
-0.51%
$ 28.37 million $ 1.06 million
Feb 5, 7 AM $ 0.548
+0.21%
$ 28.53 million $ 1.06 million