Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokamak Network Historical Data

TON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $0.33
-0.75%
$18.95 million $36,950
Sep 8, 7 AM $0.333
+0.19%
$19.12 million $37,404
Sep 8, 6 AM $0.331
-0.75%
$19.06 million $37,583
Sep 8, 5 AM $0.334
+1.29%
$19.21 million $37,920
Sep 8, 4 AM $0.33
-1.01%
$18.96 million $37,850
Sep 8, 3 AM $0.333
-0.05%
$19.15 million $34,990
Sep 8, 2 AM $0.333
+0.93%
$19.15 million $34,402
Sep 8, 1 AM $0.331
+0.54%
$19 million $33,476
Sep 8, 12 AM $0.328
+0.68%
$18.88 million $33,596
Sep 7, 11 PM $0.326
+0.46%
$18.75 million $32,809
Sep 7, 10 PM $0.325
+0.22%
$18.66 million $33,178
Sep 7, 9 PM $0.324
+0.31%
$18.62 million $32,825
Sep 7, 8 PM $0.323
+0.34%
$18.56 million $33,195
Sep 7, 7 PM $0.322
-0.69%
$18.5 million $33,660
Sep 7, 6 PM $0.327
-0.92%
$18.77 million $34,142
Sep 7, 5 PM $0.33
-1.26%
$18.94 million $34,633
Sep 7, 4 PM $0.334
+0.64%
$19.19 million $34,540
Sep 7, 3 PM $0.332
+2.94%
$19.06 million $39,777
Sep 7, 2 PM $0.322
-0.96%
$18.49 million $39,371
Sep 7, 1 PM $0.325
-2.05%
$18.7 million $39,032
Sep 7, 12 PM $0.332
+0.01%
$19.09 million $39,156
Sep 7, 11 AM $0.332
+0.65%
$19.07 million $38,872
Sep 7, 10 AM $0.329
-0.32%
$18.88 million $38,714
Sep 7, 9 AM $0.329
-0.14%
$18.92 million $180,931
Sep 7, 8 AM $0.33
-1.00%
$18.92 million $180,231
Sep 7, 7 AM $0.333
+0.35%
$19.11 million $179,468
Sep 7, 6 AM $0.332
-0.05%
$19.04 million $178,803
Sep 7, 5 AM $0.331
-0.04%
$19.01 million $178,231
Sep 7, 4 AM $0.331
-0.69%
$19.02 million $181,864
Sep 7, 3 AM $0.334
+1.71%
$19.15 million $177,841
Sep 7, 2 AM $0.328
-0.52%
$18.82 million $170,585
Sep 7, 1 AM $0.33
+1.03%
$18.92 million $163,671
Sep 7, 12 AM $0.326
+0.68%
$18.73 million $154,325
Sep 6, 11 PM $0.325
+0.60%
$18.65 million $111,676
Sep 6, 10 PM $0.323
+0.40%
$18.52 million $123,395
Sep 6, 9 PM $0.321
-0.15%
$18.42 million $119,285
Sep 6, 8 PM $0.321
-0.18%
$18.42 million $117,646
Sep 6, 7 PM $0.321
+0.01%
$18.43 million $120,701
Sep 6, 6 PM $0.321
-0.93%
$18.43 million $120,595
Sep 6, 5 PM $0.323
-0.95%
$18.55 million $121,100
Sep 6, 4 PM $0.325
-0.25%
$18.67 million $121,685
Sep 6, 3 PM $0.325
-1.29%
$18.64 million $119,726
Sep 6, 2 PM $0.328
+0.41%
$18.82 million $120,695
Sep 6, 1 PM $0.326
-0.38%
$18.71 million $119,302
Sep 6, 12 PM $0.327
+1.26%
$18.79 million $120,508
Sep 6, 11 AM $0.323
+0.02%
$18.53 million $115,215
Sep 6, 10 AM $0.323
-0.02%
$18.52 million $110,517
Sep 6, 9 AM $0.323
+0.07%
$18.52 million $110,389
Sep 6, 8 AM $0.323
+0.01%
$18.51 million $107,872
Sep 6, 7 AM $0.323
+0.05%
$18.51 million $109,082