Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokamak Network Historical Data

TON Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.359
+0.26%
$20.59 million $77,577
Jul 22, 9 PM $0.358
-0.30%
$20.57 million $78,149
Jul 22, 8 PM $0.359
-0.47%
$20.63 million $78,450
Jul 22, 7 PM $0.361
-0.01%
$20.73 million $78,853
Jul 22, 6 PM $0.361
+0.43%
$20.73 million $79,180
Jul 22, 5 PM $0.36
+0.36%
$20.64 million $79,006
Jul 22, 4 PM $0.358
+0.72%
$20.57 million $78,816
Jul 22, 3 PM $0.356
-0.13%
$20.42 million $78,861
Jul 22, 2 PM $0.356
+0.33%
$20.45 million $79,543
Jul 22, 1 PM $0.355
+0.41%
$20.37 million $79,733
Jul 22, 12 PM $0.353
-0.66%
$20.29 million $79,846
Jul 22, 11 AM $0.356
+0.27%
$20.42 million $80,044
Jul 22, 10 AM $0.355
-0.54%
$20.37 million $80,029
Jul 22, 9 AM $0.357
-0.64%
$20.46 million $79,704
Jul 22, 8 AM $0.359
-0.03%
$20.6 million $79,248
Jul 22, 7 AM $0.359
+0.19%
$20.6 million $78,926
Jul 22, 6 AM $0.358
-0.17%
$20.56 million $78,311
Jul 22, 5 AM $0.359
+0.66%
$20.59 million $78,294
Jul 22, 4 AM $0.356
-0.71%
$20.45 million $78,224
Jul 22, 3 AM $0.359
-0.36%
$20.6 million $77,916
Jul 22, 2 AM $0.36
+0.65%
$20.67 million $75,252
Jul 22, 1 AM $0.358
+0.10%
$20.54 million $74,715
Jul 22, 12 AM $0.358
+0.98%
$20.52 million $74,229
Jul 21, 11 PM $0.354
-0.19%
$20.32 million $73,898
Jul 21, 10 PM $0.354
-0.12%
$20.34 million $74,078
Jul 21, 9 PM $0.355
-0.43%
$20.4 million $74,251
Jul 21, 8 PM $0.357
-0.20%
$20.5 million $74,358
Jul 21, 7 PM $0.358
+0.48%
$20.56 million $74,665
Jul 21, 6 PM $0.357
+0.39%
$20.46 million $75,239
Jul 21, 5 PM $0.355
-0.04%
$20.38 million $74,664
Jul 21, 4 PM $0.355
+0.09%
$20.39 million $74,213
Jul 21, 3 PM $0.355
+0.19%
$20.39 million $78,630
Jul 21, 2 PM $0.355
+0.39%
$20.37 million $78,622
Jul 21, 1 PM $0.353
-0.35%
$20.28 million $78,197
Jul 21, 12 PM $0.355
-0.51%
$20.36 million $77,673
Jul 21, 11 AM $0.357
+0.55%
$20.47 million $77,113
Jul 21, 10 AM $0.354
+0.28%
$20.35 million $76,335
Jul 21, 9 AM $0.353
-0.41%
$20.28 million $76,702
Jul 21, 8 AM $0.355
-0.06%
$20.35 million $75,988
Jul 21, 7 AM $0.355
-1.02%
$20.36 million $74,882
Jul 21, 6 AM $0.358
-0.08%
$20.56 million $74,211
Jul 21, 5 AM $0.358
+0.44%
$20.57 million $61,334
Jul 21, 4 AM $0.357
+0.02%
$20.48 million $72,907
Jul 21, 3 AM $0.357
+0.81%
$20.49 million $60,005
Jul 21, 2 AM $0.354
-0.14%
$20.31 million $71,411
Jul 21, 1 AM $0.354
-0.50%
$20.34 million $71,427
Jul 21, 12 AM $0.356
-0.57%
$20.44 million $71,797
Jul 20, 11 PM $0.358
+0.13%
$20.57 million $72,257
Jul 20, 10 PM $0.358
+0.00%
$20.54 million $72,041
Jul 20, 9 PM $0.358
+0.02%
$20.55 million $71,231