Tokamak Network Historical Data

TON Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.456
-2.46%
$ 23.72 million $ 239,481
Apr 7, 12 AM $ 0.468
+0.13%
$ 24.37 million $ 238,450
Apr 6, 11 PM $ 0.468
+0.94%
$ 24.34 million $ 235,385
Apr 6, 10 PM $ 0.463
+0.43%
$ 24.11 million $ 227,696
Apr 6, 9 PM $ 0.461
+0.70%
$ 24.01 million $ 224,314
Apr 6, 8 PM $ 0.459
-2.17%
$ 23.9 million $ 223,335
Apr 6, 7 PM $ 0.473
-0.44%
$ 24.63 million $ 241,338
Apr 6, 6 PM $ 0.476
-0.08%
$ 24.79 million $ 241,293
Apr 6, 5 PM $ 0.478
+0.65%
$ 24.87 million $ 251,396
Apr 6, 4 PM $ 0.476
+0.84%
$ 24.77 million $ 252,973
Apr 6, 3 PM $ 0.472
+0.61%
$ 24.54 million $ 245,316
Apr 6, 2 PM $ 0.469
-0.47%
$ 24.39 million $ 253,197
Apr 6, 1 PM $ 0.471
+0.98%
$ 24.51 million $ 281,541
Apr 6, 12 PM $ 0.467
+0.61%
$ 24.29 million $ 280,122
Apr 6, 11 AM $ 0.464
-1.98%
$ 24.14 million $ 277,806
Apr 6, 10 AM $ 0.473
-0.30%
$ 24.63 million $ 266,596
Apr 6, 9 AM $ 0.475
-0.21%
$ 24.7 million $ 259,564
Apr 6, 8 AM $ 0.476
+0.82%
$ 24.77 million $ 253,794
Apr 6, 7 AM $ 0.472
-0.22%
$ 24.57 million $ 252,502
Apr 6, 6 AM $ 0.473
-0.43%
$ 24.63 million $ 260,799
Apr 6, 5 AM $ 0.475
+0.00%
$ 24.73 million $ 269,987
Apr 6, 4 AM $ 0.475
+0.69%
$ 24.73 million $ 273,529
Apr 6, 3 AM $ 0.473
+0.34%
$ 24.6 million $ 272,197
Apr 6, 2 AM $ 0.471
-0.44%
$ 24.51 million $ 281,116
Apr 6, 1 AM $ 0.473
+0.64%
$ 24.62 million $ 320,265
Apr 6, 12 AM $ 0.47
+1.27%
$ 24.47 million $ 479,741
Apr 5, 11 PM $ 0.464
-0.89%
$ 24.16 million $ 485,853
Apr 5, 10 PM $ 0.468
+0.23%
$ 24.37 million $ 466,697
Apr 5, 9 PM $ 0.467
-0.56%
$ 24.32 million $ 468,126
Apr 5, 8 PM $ 0.47
+0.51%
$ 24.45 million $ 466,933
Apr 5, 7 PM $ 0.467
-1.15%
$ 24.33 million $ 450,637
Apr 5, 6 PM $ 0.473
+1.23%
$ 24.61 million $ 454,603
Apr 5, 5 PM $ 0.467
+1.88%
$ 24.31 million $ 454,454
Apr 5, 4 PM $ 0.459
-1.40%
$ 23.86 million $ 455,467
Apr 5, 3 PM $ 0.465
+0.04%
$ 24.2 million $ 459,294
Apr 5, 2 PM $ 0.465
-1.41%
$ 24.19 million $ 456,232
Apr 5, 1 PM $ 0.472
+0.37%
$ 24.54 million $ 405,836
Apr 5, 12 PM $ 0.47
-0.51%
$ 24.45 million $ 386,686
Apr 5, 11 AM $ 0.472
+0.40%
$ 24.57 million $ 381,689
Apr 5, 10 AM $ 0.47
+0.81%
$ 24.48 million $ 369,384
Apr 5, 9 AM $ 0.467
+1.03%
$ 24.28 million $ 366,406
Apr 5, 8 AM $ 0.462
-0.81%
$ 24.03 million $ 358,510
Apr 5, 7 AM $ 0.466
-0.90%
$ 24.23 million $ 356,207
Apr 5, 6 AM $ 0.47
+0.30%
$ 24.45 million $ 346,817
Apr 5, 5 AM $ 0.468
+0.62%
$ 24.38 million $ 341,531
Apr 5, 4 AM $ 0.466
-0.59%
$ 24.23 million $ 338,941
Apr 5, 3 AM $ 0.468
+0.72%
$ 24.37 million $ 342,795
Apr 5, 2 AM $ 0.465
+0.27%
$ 24.2 million $ 332,087
Apr 5, 1 AM $ 0.464
+0.28%
$ 24.13 million $ 298,394
Apr 5, 12 AM $ 0.462
+0.09%
$ 24.06 million $ 132,395