Tokamak Network Historical Data

TON Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.548
+0.21%
$ 28.53 million $ 1.06 million
Feb 5, 6 AM $ 0.547
-0.96%
$ 28.47 million $ 1.04 million
Feb 5, 5 AM $ 0.553
-0.88%
$ 28.76 million $ 1.04 million
Feb 5, 4 AM $ 0.558
-1.00%
$ 29.02 million $ 1 million
Feb 5, 3 AM $ 0.563
-4.31%
$ 29.28 million $ 947,311
Feb 5, 2 AM $ 0.588
+0.52%
$ 30.62 million $ 872,128
Feb 5, 1 AM $ 0.586
-0.17%
$ 30.48 million $ 846,444
Feb 5, 12 AM $ 0.587
-0.23%
$ 30.56 million $ 789,494
Feb 4, 11 PM $ 0.589
+1.02%
$ 30.63 million $ 330,201
Feb 4, 10 PM $ 0.58
+1.42%
$ 30.17 million $ 347,351
Feb 4, 9 PM $ 0.572
-1.30%
$ 29.81 million $ 358,471
Feb 4, 8 PM $ 0.58
+0.71%
$ 30.17 million $ 358,771
Feb 4, 7 PM $ 0.575
+2.27%
$ 29.9 million $ 362,351
Feb 4, 6 PM $ 0.562
-1.41%
$ 29.24 million $ 381,410
Feb 4, 5 PM $ 0.57
-0.79%
$ 29.56 million $ 391,409
Feb 4, 4 PM $ 0.574
+0.73%
$ 29.86 million $ 384,477
Feb 4, 3 PM $ 0.569
-0.65%
$ 29.61 million $ 383,730
Feb 4, 2 PM $ 0.573
-2.68%
$ 29.83 million $ 434,280
Feb 4, 1 PM $ 0.59
+0.64%
$ 30.69 million $ 422,098
Feb 4, 12 PM $ 0.586
+1.51%
$ 30.5 million $ 412,687
Feb 4, 11 AM $ 0.577
+0.22%
$ 30.04 million $ 398,069
Feb 4, 10 AM $ 0.577
+0.32%
$ 30.04 million $ 407,680
Feb 4, 9 AM $ 0.574
-0.10%
$ 29.88 million $ 446,271
Feb 4, 8 AM $ 0.576
+0.59%
$ 29.93 million $ 459,123
Feb 4, 7 AM $ 0.571
-0.18%
$ 29.73 million $ 452,941
Feb 4, 6 AM $ 0.572
-0.81%
$ 29.76 million $ 447,973
Feb 4, 5 AM $ 0.577
-0.47%
$ 29.96 million $ 444,794
Feb 4, 4 AM $ 0.58
+0.12%
$ 30.18 million $ 433,302
Feb 4, 3 AM $ 0.578
-1.19%
$ 30.07 million $ 418,982
Feb 4, 2 AM $ 0.584
+0.32%
$ 30.4 million $ 421,007
Feb 4, 1 AM $ 0.581
-0.26%
$ 30.26 million $ 413,716
Feb 4, 12 AM $ 0.582
-1.62%
$ 30.27 million $ 435,261
Feb 3, 11 PM $ 0.592
-0.86%
$ 30.82 million $ 423,715
Feb 3, 10 PM $ 0.597
+1.94%
$ 31.09 million $ 406,071
Feb 3, 9 PM $ 0.586
+2.48%
$ 30.55 million $ 392,218
Feb 3, 8 PM $ 0.571
-0.38%
$ 29.73 million $ 390,815
Feb 3, 7 PM $ 0.574
-1.67%
$ 29.87 million $ 384,552
Feb 3, 6 PM $ 0.585
-0.66%
$ 30.43 million $ 362,071
Feb 3, 5 PM $ 0.589
+0.27%
$ 30.63 million $ 360,583
Feb 3, 4 PM $ 0.588
-1.78%
$ 30.58 million $ 367,873
Feb 3, 3 PM $ 0.598
-1.73%
$ 31.14 million $ 375,415
Feb 3, 2 PM $ 0.609
-0.75%
$ 31.69 million $ 401,418
Feb 3, 1 PM $ 0.614
+1.92%
$ 31.93 million $ 415,940
Feb 3, 12 PM $ 0.602
-0.20%
$ 31.33 million $ 454,602
Feb 3, 11 AM $ 0.605
+1.39%
$ 31.48 million $ 478,337
Feb 3, 10 AM $ 0.597
-2.33%
$ 31.07 million $ 459,494
Feb 3, 9 AM $ 0.611
-1.14%
$ 31.83 million $ 421,434
Feb 3, 8 AM $ 0.619
+0.09%
$ 32.2 million $ 421,408
Feb 3, 7 AM $ 0.619
+0.28%
$ 32.15 million $ 443,672
Feb 3, 6 AM $ 0.617
+0.62%
$ 32.1 million $ 452,279